Skip to main content
logo
LAON PEOPLE Inc (KOSDAQ:300120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,220.00
+740.00 (29.84%)
At close: Sep 3, 2026

LAON PEOPLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20262,460.003,220.002,460.003,220.003,220.0029.84%703,157
Sep 2, 20262,515.002,585.002,400.002,480.002,480.000.81%97,193
Sep 1, 20262,600.002,605.002,380.002,460.002,460.00-5.38%123,222
Aug 31, 20262,630.002,890.002,515.002,600.002,600.000.39%226,772
Aug 28, 20263,045.003,150.002,530.002,590.002,590.00-6.83%804,866
Aug 27, 20262,155.002,780.002,150.002,780.002,780.0029.91%492,237
Aug 26, 20262,065.002,140.001,992.002,140.002,140.003.63%30,180
Aug 25, 20262,035.002,090.001,908.002,065.002,065.001.47%48,077
Aug 24, 20262,120.002,145.002,005.002,035.002,035.00-5.13%42,668
Aug 21, 20262,345.002,345.002,055.002,145.002,145.00-8.53%75,584
Aug 20, 20262,510.002,695.002,315.002,345.002,345.00-4.48%75,306
Jul 28, 20262,490.002,555.002,385.002,455.002,455.00-0.41%32,266
Jul 27, 20262,500.002,585.002,415.002,465.002,465.00-1.40%39,689
Jul 24, 20262,390.002,590.002,350.002,500.002,500.004.60%37,415
Jul 23, 20262,325.002,405.002,325.002,390.002,390.002.58%13,613
Jul 22, 20262,290.002,390.002,290.002,330.002,330.001.08%14,636
Jul 21, 20262,290.002,375.002,260.002,305.002,305.000.66%15,209
Jul 20, 20262,450.002,480.002,290.002,290.002,290.00-6.53%31,334
Jul 16, 20262,455.002,480.002,370.002,450.002,450.000.20%19,319
Jul 15, 20262,400.002,540.002,305.002,445.002,445.002.30%39,136
Jul 14, 20262,400.002,405.002,305.002,390.002,390.00-0.42%56,828
Jul 13, 20262,330.002,585.002,300.002,400.002,400.003.00%83,581
Jul 10, 20262,265.002,440.002,265.002,330.002,330.002.87%55,043
Jul 9, 20262,290.002,365.002,215.002,265.002,265.00-1.95%21,988
Jul 8, 20262,420.002,450.002,310.002,310.002,310.00-4.74%18,986
Jul 7, 20262,480.002,525.002,340.002,425.002,425.00-2.22%22,611
Jul 6, 20262,700.002,700.002,445.002,480.002,480.00-1.39%18,186
Jul 3, 20262,435.002,545.002,305.002,515.002,515.003.29%21,695
Jul 2, 20262,485.002,590.002,395.002,435.002,435.00-2.01%16,244
Jul 1, 20262,450.002,525.002,385.002,485.002,485.000.61%34,451
Jun 30, 20262,375.002,575.002,285.002,470.002,470.006.93%48,600
Jun 29, 20262,095.002,340.002,095.002,310.002,310.0010.53%44,176
Jun 26, 20262,270.002,300.002,090.002,090.002,090.00-7.73%66,015
Jun 25, 20262,465.002,515.002,265.002,265.002,265.00-8.30%49,105
Jun 24, 20262,260.002,610.002,260.002,470.002,470.001.02%45,899
Jun 23, 20262,610.002,660.002,410.002,445.002,445.00-6.32%56,670
Jun 22, 20262,675.002,790.002,605.002,610.002,610.00-2.79%35,919
Jun 19, 20262,775.002,785.002,600.002,685.002,685.00-4.45%83,769
Jun 18, 20262,980.002,980.002,805.002,810.002,810.00-4.26%38,397
Jun 17, 20262,815.003,020.002,745.002,935.002,935.004.26%59,084
Jun 16, 20262,870.002,880.002,755.002,815.002,815.00-0.88%27,909
Jun 15, 20262,850.002,975.002,740.002,840.002,840.00-42,498
Jun 12, 20263,025.003,105.002,840.002,840.002,840.00-4.86%139,429
Jun 11, 20262,995.002,995.002,850.002,985.002,985.001.36%17,762
Jun 10, 20262,930.003,020.002,830.002,945.002,945.000.51%34,721
Jun 9, 20262,840.003,005.002,830.002,930.002,930.003.35%34,541
Jun 8, 20263,100.003,100.002,770.002,835.002,835.00-11.41%123,293
Jun 5, 20263,005.003,200.002,870.003,200.003,200.006.84%74,543
Jun 4, 20262,880.003,050.002,870.002,995.002,995.003.99%48,144
Jun 2, 20263,025.003,025.002,820.002,880.002,880.00-4.79%77,821