Skip to main content
logo
LAON PEOPLE Inc (KOSDAQ:300120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,045.00
+40.00 (1.33%)
At close: Oct 8, 2026

LAON PEOPLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20263,025.003,075.002,950.003,045.003,045.001.33%21,927
Oct 7, 20263,080.003,080.003,000.003,005.003,005.00-1.15%13,684
Oct 6, 20263,010.003,145.002,990.003,040.003,040.002.53%35,853
Oct 2, 20263,045.003,080.002,850.002,965.002,965.00-2.31%25,248
Oct 1, 20262,875.003,040.002,870.003,035.003,035.005.57%40,862
Sep 30, 20262,975.003,045.002,835.002,875.002,875.00-2.87%48,262
Sep 29, 20263,100.003,100.002,940.002,960.002,960.00-4.05%48,869
Sep 28, 20263,080.003,205.003,055.003,085.003,085.000.16%36,950
Sep 23, 20263,205.003,240.003,040.003,080.003,080.00-5.23%78,895
Sep 22, 20263,310.003,725.003,205.003,250.003,250.00-474,103
Sep 21, 20263,090.003,270.003,005.003,250.003,250.005.35%52,925
Sep 18, 20263,130.003,185.003,030.003,085.003,085.00-1.59%46,387
Sep 17, 20263,150.003,325.003,070.003,135.003,135.00-3.24%56,960
Sep 16, 20263,195.003,465.003,180.003,240.003,240.001.41%70,676
Sep 15, 20263,170.003,260.003,110.003,195.003,195.000.79%47,145
Sep 14, 20263,045.003,280.003,045.003,170.003,170.00-2.46%50,383
Sep 11, 20263,230.003,415.003,110.003,250.003,250.000.62%233,819
Sep 10, 20263,340.003,395.003,195.003,230.003,230.00-4.72%137,638
Sep 9, 20263,100.003,600.003,030.003,390.003,390.006.94%572,677
Sep 8, 20263,445.003,450.003,155.003,170.003,170.00-8.91%335,700
Sep 7, 20263,410.003,605.003,330.003,480.003,480.004.66%965,489
Sep 4, 20263,650.004,100.003,200.003,325.003,325.003.26%4,562,303
Sep 3, 20262,460.003,220.002,460.003,220.003,220.0029.84%703,157
Sep 2, 20262,515.002,585.002,400.002,480.002,480.000.81%97,193
Sep 1, 20262,600.002,605.002,380.002,460.002,460.00-5.38%123,222
Aug 31, 20262,630.002,890.002,515.002,600.002,600.000.39%226,772
Aug 28, 20263,045.003,150.002,530.002,590.002,590.00-6.83%804,866
Aug 27, 20262,155.002,780.002,150.002,780.002,780.0029.91%492,237
Aug 26, 20262,065.002,140.001,992.002,140.002,140.003.63%30,180
Aug 25, 20262,035.002,090.001,908.002,065.002,065.001.47%48,077
Aug 24, 20262,120.002,145.002,005.002,035.002,035.00-5.13%42,668
Aug 21, 20262,345.002,345.002,055.002,145.002,145.00-8.53%75,584
Aug 20, 20262,510.002,695.002,315.002,345.002,345.00-4.48%75,306
Jul 28, 20262,490.002,555.002,385.002,455.002,455.00-0.41%32,266
Jul 27, 20262,500.002,585.002,415.002,465.002,465.00-1.40%39,689
Jul 24, 20262,390.002,590.002,350.002,500.002,500.004.60%37,415
Jul 23, 20262,325.002,405.002,325.002,390.002,390.002.58%13,613
Jul 22, 20262,290.002,390.002,290.002,330.002,330.001.08%14,636
Jul 21, 20262,290.002,375.002,260.002,305.002,305.000.66%15,209
Jul 20, 20262,450.002,480.002,290.002,290.002,290.00-6.53%31,334
Jul 16, 20262,455.002,480.002,370.002,450.002,450.000.20%19,319
Jul 15, 20262,400.002,540.002,305.002,445.002,445.002.30%39,136
Jul 14, 20262,400.002,405.002,305.002,390.002,390.00-0.42%56,828
Jul 13, 20262,330.002,585.002,300.002,400.002,400.003.00%83,581
Jul 10, 20262,265.002,440.002,265.002,330.002,330.002.87%55,043
Jul 9, 20262,290.002,365.002,215.002,265.002,265.00-1.95%21,988
Jul 8, 20262,420.002,450.002,310.002,310.002,310.00-4.74%18,986
Jul 7, 20262,480.002,525.002,340.002,425.002,425.00-2.22%22,611
Jul 6, 20262,700.002,700.002,445.002,480.002,480.00-1.39%18,186
Jul 3, 20262,435.002,545.002,305.002,515.002,515.003.29%21,695