Innometry Co., Ltd. (KOSDAQ:302430)
South Korea flag South Korea · Delayed Price · Currency is KRW
7,870.00
+210.00 (2.74%)
At close: Aug 5, 2025, 3:30 PM KST

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20258,000.008,260.007,990.008,000.00--0.25%24,877
Aug 6, 20257,920.008,110.007,860.008,020.00-1.91%15,170
Aug 5, 20257,660.007,940.007,650.007,870.00-2.74%15,303
Aug 4, 20257,610.007,660.007,420.007,660.00-2.27%11,314
Aug 1, 20257,870.007,870.007,480.007,490.00--4.95%43,614
Jul 31, 20257,900.008,110.007,810.007,880.00--0.13%17,525
Jul 30, 20257,830.008,100.007,790.007,890.00-0.77%16,284
Jul 29, 20258,160.008,160.007,770.007,830.00--1.63%24,091
Jul 28, 20257,840.008,500.007,840.007,960.00-1.79%191,343
Jul 25, 20257,720.007,870.007,710.007,820.00-0.64%5,457
Jul 24, 20257,820.007,900.007,770.007,770.00--0.89%15,821
Jul 23, 20257,790.007,870.007,700.007,840.00-0.64%9,562
Jul 22, 20257,820.007,940.007,700.007,790.00--1.39%30,323
Jul 21, 20257,760.007,980.007,760.007,900.00-1.67%16,636
Jul 18, 20257,660.007,860.007,660.007,770.00-1.70%14,313
Jul 17, 20257,840.007,840.007,640.007,640.00--1.67%36,659
Jul 16, 20257,700.007,890.007,620.007,770.00--0.13%27,259
Jul 15, 20257,810.007,860.007,690.007,780.00--1.27%34,020
Jul 14, 20257,990.007,990.007,760.007,880.00--0.25%31,207
Jul 11, 20257,910.008,030.007,890.007,900.00--12,414
Jul 10, 20257,880.007,950.007,860.007,900.00-0.51%12,943
Jul 9, 20257,840.007,970.007,810.007,860.00--0.38%19,713
Jul 8, 20257,780.007,960.007,770.007,890.00-0.90%9,201
Jul 7, 20258,110.008,110.007,820.007,820.00--2.74%21,491
Jul 4, 20258,150.008,210.007,940.008,040.00--0.74%19,564
Jul 3, 20258,000.008,160.008,000.008,100.00--17,628
Jul 2, 20258,020.008,100.007,760.008,100.00-1.89%17,749
Jul 1, 20257,950.008,060.007,800.007,950.00--0.25%17,158
Jun 30, 20258,050.008,190.007,900.007,970.00--0.99%21,906
Jun 27, 20258,470.008,470.008,030.008,050.00--4.17%37,880
Jun 26, 20258,310.008,420.008,070.008,400.00-1.33%38,675
Jun 25, 20258,400.008,460.008,230.008,290.00--1.66%29,648
Jun 24, 20258,130.008,480.008,130.008,430.00-3.82%28,458
Jun 23, 20258,440.008,440.008,100.008,120.00--4.92%35,177
Jun 20, 20258,540.008,650.008,360.008,540.00--0.12%58,828
Jun 19, 20258,570.008,630.008,420.008,550.00--0.93%57,280
Jun 18, 20258,560.008,670.008,390.008,630.00-0.82%49,709
Jun 17, 20258,110.008,580.007,950.008,560.00-5.29%127,024
Jun 16, 20258,110.008,240.008,020.008,130.00--2.05%40,508
Jun 13, 20258,550.008,550.008,100.008,300.00--1.19%67,124
Jun 12, 20258,250.008,620.008,250.008,400.00-0.84%30,480
Jun 11, 20258,150.008,370.008,130.008,330.00-2.46%16,980
Jun 10, 20258,410.008,420.008,130.008,130.00--2.87%27,892
Jun 9, 20258,530.008,560.008,300.008,370.00--1.30%27,599
Jun 5, 20258,550.008,690.008,460.008,480.00--0.24%59,922
Jun 4, 20258,350.008,500.008,320.008,500.00-1.92%36,172
Jun 2, 20258,360.008,500.008,290.008,340.00-0.12%59,363
May 30, 20258,600.008,600.008,310.008,330.00--3.48%55,597
May 29, 20258,350.009,000.008,260.008,630.00-4.99%454,717
May 28, 20258,150.008,350.008,080.008,220.00-0.98%47,672