Skip to main content
logo
Remed Co.,Ltd. (KOSDAQ:302550)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,140.00
-75.00 (-2.33%)
At close: Nov 18, 2025

Remed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20253,170.003,450.003,090.003,220.003,220.001.58%311,619
Nov 18, 20253,220.003,220.003,140.003,170.003,170.00-1.40%72,142
Nov 17, 20253,360.003,360.003,150.003,215.003,215.00-1.38%63,005
Nov 14, 20253,325.003,330.003,245.003,260.003,260.00-3.12%59,913
Nov 13, 20253,215.003,375.003,195.003,365.003,365.003.86%99,912
Nov 12, 20253,120.003,245.003,120.003,240.003,240.002.69%73,236
Nov 11, 20253,050.003,185.003,050.003,155.003,155.002.44%102,359
Nov 10, 20253,045.003,140.003,025.003,080.003,080.000.16%79,566
Nov 7, 20253,040.003,100.002,990.003,075.003,075.000.16%183,255
Nov 6, 20253,155.003,205.003,045.003,070.003,070.00-1.92%88,466
Nov 5, 20253,100.003,155.003,035.003,130.003,130.00-108,866
Nov 4, 20253,175.003,200.003,105.003,130.003,130.00-1.57%120,637
Nov 3, 20253,390.003,390.003,150.003,180.003,180.00-3.64%294,348
Oct 31, 20253,260.003,350.003,195.003,300.003,300.002.64%207,882
Oct 30, 20253,295.003,350.003,205.003,215.003,215.00-2.58%174,001
Oct 29, 20253,360.003,365.003,300.003,300.003,300.00-1.49%178,158
Oct 28, 20253,380.003,395.003,310.003,350.003,350.00-0.89%126,405
Oct 27, 20253,460.003,540.003,360.003,380.003,380.00-3.29%353,883
Oct 24, 20253,480.003,550.003,440.003,495.003,495.000.43%216,701
Oct 23, 20253,495.003,550.003,460.003,480.003,480.00-0.57%123,140
Oct 22, 20253,440.003,505.003,330.003,500.003,500.003.55%257,808
Oct 21, 20253,485.003,530.003,380.003,380.003,380.00-3.43%251,549
Oct 20, 20253,490.003,535.003,450.003,500.003,500.000.29%146,978
Oct 17, 20253,415.003,490.003,375.003,490.003,490.000.72%239,749
Oct 16, 20253,495.003,530.003,450.003,465.003,465.00-1.28%97,204
Oct 15, 20253,465.003,525.003,460.003,510.003,510.001.30%98,651
Oct 14, 20253,510.003,560.003,445.003,465.003,465.00-1.28%144,861
Oct 13, 20253,495.003,590.003,455.003,510.003,510.00-0.71%119,727
Oct 10, 20253,540.003,600.003,495.003,535.003,535.00-0.70%147,677
Oct 2, 20253,585.003,670.003,555.003,560.003,560.00-1.25%192,057
Oct 1, 20253,630.003,700.003,535.003,605.003,605.00-1.64%318,111
Sep 30, 20253,605.003,670.003,590.003,665.003,665.002.23%288,856
Sep 29, 20253,550.003,600.003,505.003,585.003,585.001.27%178,824
Sep 26, 20253,570.003,580.003,450.003,540.003,540.00-2.21%319,311
Sep 25, 20253,570.003,620.003,510.003,620.003,620.000.84%265,208
Sep 24, 20253,590.003,630.003,540.003,590.003,590.00-0.83%355,702
Sep 23, 20253,690.003,690.003,585.003,620.003,620.00-2.43%581,514
Sep 22, 20253,775.003,995.003,655.003,710.003,710.00-1.07%3,247,673
Sep 19, 20253,990.003,995.003,720.003,750.003,750.00-5.90%1,831,207
Sep 18, 20253,650.004,595.003,610.003,985.003,985.0010.69%24,253,190
Sep 17, 20253,605.003,635.003,490.003,600.003,600.001.84%318,122
Sep 16, 20253,530.003,585.003,450.003,535.003,535.00-0.42%128,560
Sep 15, 20253,660.003,695.003,470.003,550.003,550.00-0.56%196,993
Sep 12, 20253,550.003,570.003,480.003,570.003,570.001.13%82,887
Sep 11, 20253,520.003,625.003,510.003,530.003,530.000.28%265,955
Sep 10, 20253,480.003,550.003,460.003,520.003,520.001.15%81,054
Sep 9, 20253,395.003,515.003,370.003,480.003,480.001.61%106,264
Sep 8, 20253,290.003,450.003,275.003,425.003,425.003.16%81,967
Sep 5, 20253,320.003,425.003,265.003,320.003,320.00-149,505
Sep 4, 20253,255.003,490.003,170.003,320.003,320.002.00%182,999