Skip to main content
logo
Remed Co.,Ltd. (KOSDAQ:302550)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,795.00
+20.00 (0.72%)
At close: Jan 23, 2026

Remed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,750.002,825.002,745.002,795.002,795.000.72%65,307
Jan 22, 20262,760.002,795.002,715.002,775.002,775.000.73%97,992
Jan 21, 20262,780.002,810.002,640.002,755.002,755.00-1.61%132,669
Jan 20, 20262,765.002,835.002,740.002,800.002,800.000.18%65,583
Jan 19, 20262,875.002,875.002,730.002,795.002,795.00-1.24%78,143
Jan 16, 20262,880.002,905.002,820.002,830.002,830.00-2.58%83,980
Jan 15, 20262,920.002,920.002,845.002,905.002,905.000.69%86,849
Jan 14, 20263,005.003,005.002,880.002,885.002,885.00-3.83%106,368
Jan 13, 20262,905.003,025.002,885.003,000.003,000.002.21%111,665
Jan 12, 20263,000.003,000.002,900.002,935.002,935.00-1.01%52,290
Jan 9, 20262,880.002,965.002,835.002,965.002,965.003.13%115,418
Jan 8, 20262,920.002,925.002,865.002,875.002,875.00-1.54%78,054
Jan 7, 20262,990.002,990.002,900.002,920.002,920.00-2.01%76,919
Jan 6, 20263,050.003,050.002,975.002,980.002,980.00-1.65%97,778
Jan 5, 20263,030.003,040.002,970.003,030.003,030.000.17%61,219
Jan 2, 20263,070.003,070.002,970.003,025.003,025.00-1.47%88,781
Dec 30, 20252,965.003,070.002,885.003,070.003,070.004.96%97,522
Dec 29, 20252,970.003,005.002,915.002,925.002,925.00-2.17%103,278
Dec 26, 20252,985.003,070.002,930.002,990.002,990.00-0.83%125,978
Dec 24, 20253,060.003,060.003,005.003,015.003,015.00-1.31%69,275
Dec 23, 20253,095.003,150.003,040.003,055.003,055.00-2.08%71,148
Dec 22, 20253,175.003,190.003,120.003,120.003,120.00-1.73%116,946
Dec 19, 20253,110.003,190.003,070.003,175.003,175.002.42%119,610
Dec 18, 20253,065.003,370.003,040.003,100.003,100.001.31%840,651
Dec 17, 20253,075.003,107.003,020.003,060.003,060.00-1.29%59,612
Dec 16, 20252,990.003,140.002,980.003,100.003,100.003.16%136,639
Dec 15, 20253,050.003,085.003,000.003,005.003,005.00-1.31%70,876
Dec 12, 20253,065.003,090.003,040.003,045.003,045.00-0.49%40,813
Dec 11, 20253,015.003,115.003,015.003,060.003,060.001.49%70,861
Dec 10, 20253,065.003,065.003,015.003,015.003,015.00-0.33%43,526
Dec 9, 20253,130.003,130.003,025.003,025.003,025.00-3.97%112,363
Dec 8, 20253,200.003,200.003,085.003,150.003,150.00-1.10%52,463
Dec 5, 20253,150.003,215.003,145.003,185.003,185.000.47%53,358
Dec 4, 20253,210.003,240.003,140.003,170.003,170.00-0.94%38,873
Dec 3, 20253,200.003,220.003,160.003,200.003,200.000.47%39,214
Dec 2, 20253,080.003,195.003,075.003,185.003,185.003.41%84,425
Dec 1, 20253,130.003,185.003,075.003,080.003,080.00-2.38%55,327
Nov 28, 20253,125.003,195.002,965.003,155.003,155.000.96%88,840
Nov 27, 20253,095.003,145.003,075.003,125.003,125.000.97%30,621
Nov 26, 20253,090.003,200.003,015.003,095.003,095.000.16%44,112
Nov 25, 20253,025.003,140.003,025.003,090.003,090.00-0.16%60,250
Nov 24, 20253,200.003,200.003,095.003,095.003,095.00-0.64%28,308
Nov 21, 20253,110.003,230.003,100.003,115.003,115.00-1.89%53,856
Nov 20, 20253,210.003,290.003,175.003,175.003,175.00-1.40%34,989
Nov 19, 20253,170.003,450.003,090.003,220.003,220.001.58%311,619
Nov 18, 20253,220.003,220.003,140.003,170.003,170.00-1.40%72,142
Nov 17, 20253,360.003,360.003,150.003,215.003,215.00-1.38%63,005
Nov 14, 20253,325.003,330.003,245.003,260.003,260.00-3.12%59,913
Nov 13, 20253,215.003,375.003,195.003,365.003,365.003.86%99,912
Nov 12, 20253,120.003,245.003,120.003,240.003,240.002.69%73,236