Skip to main content
logo
Remed Co.,Ltd. (KOSDAQ:302550)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,605.00
+120.00 (4.83%)
At close: Jul 31, 2026

Remed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,480.002,670.002,455.002,605.002,605.004.83%47,774
Jul 30, 20262,520.002,585.002,450.002,485.002,485.00-6.23%118,484
Jul 29, 20262,720.002,720.002,400.002,650.002,650.00-2.21%71,757
Jul 28, 20262,700.002,740.002,550.002,710.002,710.00-0.73%100,662
Jul 27, 20262,795.002,800.002,700.002,730.002,730.00-2.33%15,446
Jul 24, 20262,740.002,805.002,680.002,795.002,795.002.19%51,505
Jul 23, 20262,630.002,770.002,630.002,735.002,735.002.05%45,386
Jul 22, 20262,690.002,710.002,565.002,680.002,680.00-1.11%56,805
Jul 21, 20262,705.002,730.002,570.002,710.002,710.00-1.09%69,442
Jul 20, 20262,745.002,750.002,525.002,740.002,740.00-0.36%31,724
Jul 16, 20262,730.002,750.002,600.002,750.002,750.001.85%30,706
Jul 15, 20262,665.002,745.002,665.002,700.002,700.001.89%30,754
Jul 14, 20262,565.002,670.002,380.002,650.002,650.003.31%90,055
Jul 13, 20262,820.002,820.002,565.002,565.002,565.00-5.18%44,884
Jul 10, 20262,660.002,755.002,660.002,705.002,705.00-1.46%11,843
Jul 9, 20262,780.002,825.002,680.002,745.002,745.00-0.72%42,231
Jul 8, 20262,785.002,820.002,700.002,765.002,765.00-0.72%53,763
Jul 7, 20262,655.002,840.002,655.002,785.002,785.004.90%58,072
Jul 6, 20262,700.002,800.002,655.002,655.002,655.00-2.75%50,495
Jul 3, 20262,800.002,820.002,720.002,730.002,730.00-2.50%53,610
Jul 2, 20262,740.002,860.002,670.002,800.002,800.001.63%46,259
Jul 1, 20262,885.002,890.002,730.002,755.002,755.00-5.16%27,940
Jun 30, 20262,850.002,990.002,775.002,905.002,905.001.22%99,229
Jun 29, 20262,515.002,870.002,515.002,870.002,870.0013.44%127,355
Jun 26, 20262,500.002,535.002,300.002,530.002,530.001.20%129,633
Jun 25, 20262,605.002,625.002,430.002,500.002,500.00-4.03%74,431
Jun 24, 20262,545.002,645.002,525.002,605.002,605.001.36%45,741
Jun 23, 20262,825.002,830.002,570.002,570.002,570.00-9.03%106,584
Jun 22, 20262,860.002,900.002,805.002,825.002,825.00-0.53%42,112
Jun 19, 20262,915.002,970.002,810.002,840.002,840.00-4.54%92,365
Jun 18, 20262,950.003,030.002,905.002,975.002,975.000.17%62,521
Jun 17, 20263,020.003,085.002,950.002,970.002,970.000.34%137,934
Jun 16, 20262,910.003,005.002,860.002,960.002,960.003.14%100,006
Jun 15, 20263,010.003,025.002,870.002,870.002,870.00-4.49%66,346
Jun 12, 20262,920.003,015.002,910.003,005.003,005.002.21%69,664
Jun 11, 20262,825.002,950.002,780.002,940.002,940.004.07%46,059
Jun 10, 20262,765.002,935.002,750.002,825.002,825.001.25%48,025
Jun 9, 20262,645.002,840.002,645.002,790.002,790.004.89%42,719
Jun 8, 20262,570.002,765.002,500.002,660.002,660.00-6.01%100,766
Jun 5, 20262,850.002,910.002,830.002,830.002,830.00-2.41%37,813
Jun 4, 20262,805.002,960.002,800.002,900.002,900.002.65%58,632
Jun 2, 20262,730.002,825.002,715.002,825.002,825.000.53%100,670
Jun 1, 20262,890.002,895.002,800.002,810.002,810.00-2.77%153,456
May 29, 20262,960.003,000.002,845.002,890.002,890.00-2.36%75,736
May 28, 20262,875.002,970.002,850.002,960.002,960.002.42%73,389
May 27, 20262,960.003,015.002,820.002,890.002,890.00-2.86%149,939
May 26, 20263,040.003,070.002,925.002,975.002,975.00-2.14%67,854
May 22, 20263,000.003,050.002,945.003,040.003,040.001.67%117,845
May 21, 20262,880.003,025.002,880.002,990.002,990.006.79%189,941
May 20, 20262,810.002,845.002,715.002,800.002,800.000.18%138,867