Skip to main content
logo
Remed Co.,Ltd. (KOSDAQ:302550)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,245.00
-30.00 (-1.32%)
At close: Oct 23, 2026

Remed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,210.002,300.002,180.002,245.002,245.00-1.32%111,969
Oct 22, 20262,345.002,380.002,205.002,275.002,275.00-4.01%159,286
Oct 21, 20262,460.002,530.002,355.002,370.002,370.00-5.58%307,060
Oct 20, 20262,500.002,615.002,400.002,510.002,510.003.51%378,668
Oct 19, 20262,350.002,440.002,290.002,425.002,425.001.46%235,896
Oct 16, 20262,110.002,500.002,110.002,390.002,390.0013.27%974,717
Oct 15, 20262,250.002,270.002,045.002,110.002,110.00-12.63%578,355
Oct 14, 20262,650.002,685.002,410.002,415.002,415.00-8.52%1,113,537
Oct 13, 20262,930.002,935.002,585.002,640.002,640.00-13.44%1,917,291
Oct 12, 20262,670.003,380.002,585.003,050.003,050.0015.31%16,199,292
Oct 8, 20262,625.002,665.002,530.002,645.002,645.000.38%55,342
Oct 7, 20262,540.002,670.002,540.002,635.002,635.002.73%30,899
Oct 6, 20262,615.002,665.002,565.002,565.002,565.00-2.66%40,986
Oct 2, 20262,670.002,700.002,600.002,635.002,635.000.76%6,498
Oct 1, 20262,640.002,670.002,590.002,615.002,615.00-0.76%15,151
Sep 30, 20262,625.002,665.002,600.002,635.002,635.00-0.94%7,205
Sep 29, 20262,660.002,670.002,600.002,660.002,660.001.92%21,977
Sep 28, 20262,625.002,660.002,575.002,610.002,610.00-0.19%15,138
Sep 23, 20262,605.002,645.002,560.002,615.002,615.000.38%36,185
Sep 22, 20262,690.002,690.002,565.002,605.002,605.00-1.70%25,310
Sep 21, 20262,675.002,675.002,550.002,650.002,650.000.95%17,475
Sep 18, 20262,640.002,665.002,580.002,625.002,625.00-0.38%20,906
Sep 17, 20262,635.002,635.002,540.002,635.002,635.00-16,515
Sep 16, 20262,625.002,680.002,570.002,635.002,635.00-0.19%9,684
Sep 15, 20262,625.002,665.002,555.002,640.002,640.000.57%13,970
Sep 14, 20262,695.002,695.002,575.002,625.002,625.00-0.94%9,463
Sep 11, 20262,690.002,695.002,650.002,650.002,650.00-1.49%13,502
Sep 10, 20262,715.002,740.002,660.002,690.002,690.00-0.19%8,149
Sep 9, 20262,685.002,760.002,670.002,695.002,695.000.56%18,078
Sep 8, 20262,685.002,800.002,660.002,680.002,680.00-0.19%20,402
Sep 7, 20262,770.002,795.002,680.002,685.002,685.00-2.54%20,127
Sep 4, 20262,670.002,780.002,670.002,755.002,755.003.96%23,904
Sep 3, 20262,705.002,715.002,620.002,650.002,650.00-1.49%20,860
Sep 2, 20262,705.002,740.002,675.002,690.002,690.00-1.10%13,916
Sep 1, 20262,790.002,805.002,715.002,720.002,720.00-2.33%16,897
Aug 31, 20262,790.002,790.002,700.002,785.002,785.000.91%29,093
Aug 28, 20262,715.002,760.002,675.002,760.002,760.001.66%14,255
Aug 27, 20262,710.002,760.002,660.002,715.002,715.00-20,695
Aug 26, 20262,705.002,790.002,705.002,715.002,715.000.37%17,421
Aug 25, 20262,710.002,775.002,700.002,705.002,705.00-1.64%24,660
Aug 24, 20262,725.002,765.002,660.002,750.002,750.001.29%24,155
Aug 21, 20262,825.002,825.002,710.002,715.002,715.00-4.74%23,681
Aug 20, 20262,835.003,000.002,770.002,850.002,850.000.35%27,637
Aug 19, 20262,830.002,880.002,790.002,840.002,840.00-2.07%18,724
Aug 18, 20263,055.003,055.002,900.002,900.002,900.00-3.33%29,797
Aug 14, 20263,005.003,040.002,950.003,000.003,000.001.52%57,972
Aug 13, 20262,975.003,000.002,900.002,955.002,955.00-33,619
Aug 12, 20262,950.003,065.002,920.002,955.002,955.00-2.31%36,604
Aug 11, 20262,960.003,090.002,960.003,025.003,025.002.20%60,828
Aug 10, 20262,950.003,005.002,920.002,960.002,960.000.34%75,770