Skip to main content
logo
Remed Co.,Ltd. (KOSDAQ:302550)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,830.00
-110.00 (-3.74%)
At close: May 11, 2026

Remed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,995.003,000.002,880.002,940.002,940.00-0.34%87,434
May 7, 20262,985.003,010.002,920.002,950.002,950.00-1.17%69,057
May 6, 20263,080.003,085.002,965.002,985.002,985.00-3.40%191,732
May 4, 20263,105.003,120.003,040.003,090.003,090.000.16%73,537
Apr 30, 20263,070.003,150.003,070.003,085.003,085.00-0.16%47,195
Apr 29, 20263,110.003,130.003,065.003,090.003,090.00-48,044
Apr 28, 20263,070.003,160.003,070.003,090.003,090.000.16%154,075
Apr 27, 20263,110.003,130.003,050.003,085.003,085.00-0.80%63,177
Apr 24, 20263,085.003,160.003,080.003,110.003,110.00-60,081
Apr 23, 20263,110.003,160.003,060.003,110.003,110.00-68,907
Apr 22, 20263,185.003,215.003,080.003,110.003,110.00-1.74%72,228
Apr 21, 20263,180.003,225.003,120.003,165.003,165.00-93,601
Apr 20, 20263,175.003,210.003,105.003,165.003,165.00-0.47%71,906
Apr 17, 20263,150.003,235.003,120.003,180.003,180.001.11%67,180
Apr 16, 20263,140.003,175.003,070.003,145.003,145.002.44%85,025
Apr 15, 20263,015.003,105.003,000.003,070.003,070.001.99%86,217
Apr 14, 20262,980.003,030.002,950.003,010.003,010.001.52%54,805
Apr 13, 20263,020.003,035.002,940.002,965.002,965.00-1.82%78,068
Apr 10, 20262,915.003,060.002,910.003,020.003,020.003.78%171,987
Apr 9, 20263,010.003,310.002,865.002,910.002,910.00-4.12%805,463
Apr 8, 20262,865.003,050.002,865.003,035.003,035.006.49%123,149
Apr 7, 20262,935.003,010.002,850.002,850.002,850.00-2.90%54,539
Apr 6, 20263,005.003,055.002,915.002,935.002,935.00-2.33%38,536
Apr 3, 20263,030.003,030.002,950.003,005.003,005.002.04%52,821
Apr 2, 20263,035.003,070.002,890.002,945.002,945.00-3.60%85,131
Apr 1, 20263,005.003,075.003,005.003,055.003,055.003.38%48,389
Mar 31, 20263,030.003,030.002,915.002,955.002,955.00-2.48%61,189
Mar 30, 20263,065.003,080.002,950.003,030.003,030.00-2.73%63,803
Mar 27, 20263,130.003,140.003,030.003,115.003,115.00-0.80%71,632
Mar 26, 20263,270.003,270.003,135.003,140.003,140.00-3.38%95,311
Mar 25, 20263,225.003,280.003,215.003,250.003,250.001.40%86,294
Mar 24, 20263,205.003,305.003,165.003,205.003,205.000.47%108,251
Mar 23, 20263,190.003,275.003,165.003,190.003,190.00-2.89%92,859
Mar 20, 20263,260.003,305.003,200.003,285.003,285.000.92%114,162
Mar 19, 20263,175.003,270.003,130.003,255.003,255.002.20%128,219
Mar 18, 20263,230.003,230.003,170.003,185.003,185.000.16%92,209
Mar 17, 20263,180.003,230.003,140.003,180.003,180.000.16%111,344
Mar 16, 20263,180.003,300.003,100.003,175.003,175.00-98,381
Mar 13, 20263,220.003,250.003,125.003,175.003,175.00-1.70%118,659
Mar 12, 20263,145.003,245.003,135.003,230.003,230.002.70%123,728
Mar 11, 20263,105.003,220.003,085.003,145.003,145.001.13%127,016
Mar 10, 20263,160.003,240.003,080.003,110.003,110.000.97%126,671
Mar 9, 20263,070.003,165.002,970.003,080.003,080.00-3.14%179,752
Mar 6, 20263,150.003,275.003,090.003,180.003,180.000.16%210,181
Mar 5, 20263,015.003,245.003,005.003,175.003,175.008.92%311,553
Mar 4, 20263,060.003,170.002,850.002,915.002,915.00-9.19%592,471
Mar 3, 20263,300.003,350.003,170.003,210.003,210.00-5.59%609,668
Feb 27, 20263,380.003,515.003,265.003,400.003,400.00-1,214,085
Feb 26, 20263,610.003,615.003,280.003,400.003,400.00-7.86%2,283,109
Feb 25, 20263,200.004,070.003,130.003,690.003,690.0015.31%21,690,160