Skip to main content
logo
Remed Co.,Ltd. (KOSDAQ:302550)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,890.00
-70.00 (-2.36%)
At close: May 29, 2026

Remed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,960.003,000.002,845.002,890.002,890.00-2.36%75,736
May 28, 20262,875.002,970.002,850.002,960.002,960.002.42%73,389
May 27, 20262,960.003,015.002,820.002,890.002,890.00-2.86%149,939
May 26, 20263,040.003,070.002,925.002,975.002,975.00-2.14%67,854
May 22, 20263,000.003,050.002,945.003,040.003,040.001.67%117,845
May 21, 20262,880.003,025.002,880.002,990.002,990.006.79%189,941
May 20, 20262,810.002,845.002,715.002,800.002,800.000.18%138,867
May 19, 20262,730.002,905.002,670.002,795.002,795.002.38%182,859
May 18, 20262,800.002,800.002,670.002,730.002,730.00-2.50%66,156
May 15, 20262,885.002,885.002,770.002,800.002,800.00-2.44%75,486
May 14, 20262,785.002,950.002,740.002,870.002,870.003.05%122,992
May 13, 20262,810.003,090.002,775.002,785.002,785.00-0.89%123,664
May 12, 20262,870.002,880.002,755.002,810.002,810.00-0.71%111,125
May 11, 20262,940.002,980.002,830.002,830.002,830.00-3.74%121,716
May 8, 20262,995.003,000.002,880.002,940.002,940.00-0.34%87,435
May 7, 20262,985.003,010.002,920.002,950.002,950.00-1.17%69,077
May 6, 20263,080.003,085.002,965.002,985.002,985.00-3.40%191,857
May 4, 20263,105.003,120.003,040.003,090.003,090.000.16%74,120
Apr 30, 20263,070.003,150.003,070.003,085.003,085.00-0.16%47,436
Apr 29, 20263,110.003,130.003,065.003,090.003,090.00-48,697
Apr 28, 20263,070.003,160.003,070.003,090.003,090.000.16%154,883
Apr 27, 20263,110.003,130.003,050.003,085.003,085.00-0.80%63,498
Apr 24, 20263,085.003,160.003,080.003,110.003,110.00-60,081
Apr 23, 20263,110.003,160.003,060.003,110.003,110.00-68,927
Apr 22, 20263,185.003,215.003,080.003,110.003,110.00-1.74%73,200
Apr 21, 20263,180.003,225.003,120.003,165.003,165.00-93,601
Apr 20, 20263,175.003,210.003,105.003,165.003,165.00-0.47%71,906
Apr 17, 20263,150.003,235.003,120.003,180.003,180.001.11%67,376
Apr 16, 20263,140.003,175.003,070.003,145.003,145.002.44%85,025
Apr 15, 20263,015.003,105.003,000.003,070.003,070.001.99%87,822
Apr 14, 20262,980.003,030.002,950.003,010.003,010.001.52%54,850
Apr 13, 20263,020.003,035.002,940.002,965.002,965.00-1.82%78,068
Apr 10, 20262,915.003,060.002,910.003,020.003,020.003.78%171,997
Apr 9, 20263,010.003,310.002,865.002,910.002,910.00-4.12%805,995
Apr 8, 20262,865.003,050.002,865.003,035.003,035.006.49%125,149
Apr 7, 20262,935.003,010.002,850.002,850.002,850.00-2.90%54,539
Apr 6, 20263,005.003,055.002,915.002,935.002,935.00-2.33%38,536
Apr 3, 20263,030.003,030.002,950.003,005.003,005.002.04%53,164
Apr 2, 20263,035.003,070.002,890.002,945.002,945.00-3.60%85,131
Apr 1, 20263,005.003,075.003,005.003,055.003,055.003.38%48,389
Mar 31, 20263,030.003,030.002,915.002,955.002,955.00-2.48%61,189
Mar 30, 20263,065.003,080.002,950.003,030.003,030.00-2.73%63,803
Mar 27, 20263,130.003,140.003,030.003,115.003,115.00-0.80%71,832
Mar 26, 20263,270.003,270.003,135.003,140.003,140.00-3.38%95,347
Mar 25, 20263,225.003,280.003,215.003,250.003,250.001.40%88,315
Mar 24, 20263,205.003,305.003,165.003,205.003,205.000.47%108,251
Mar 23, 20263,190.003,275.003,165.003,190.003,190.00-2.89%92,859
Mar 20, 20263,260.003,305.003,200.003,285.003,285.000.92%114,288
Mar 19, 20263,175.003,270.003,130.003,255.003,255.002.20%128,863
Mar 18, 20263,230.003,230.003,170.003,185.003,185.000.16%92,397