Innodep Inc. (KOSDAQ:303530)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,270.00
+60.00 (0.97%)
At close: Aug 4, 2025, 3:30 PM KST

The Duckhorn Portfolio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20256,320.006,430.006,300.006,380.00-0.79%6,877
Aug 6, 20256,370.006,400.006,210.006,330.00-0.96%17,729
Aug 5, 20256,260.006,360.006,230.006,270.00--17,461
Aug 4, 20256,210.006,450.006,180.006,270.00-0.97%25,532
Aug 1, 20256,470.006,480.006,160.006,210.00--4.02%67,298
Jul 31, 20256,330.007,630.006,330.006,470.00-1.25%910,323
Jul 30, 20256,410.006,470.006,310.006,390.00--0.47%8,979
Jul 29, 20256,380.006,470.006,030.006,420.00--21,023
Jul 28, 20256,600.006,600.006,370.006,420.00--1.08%8,562
Jul 25, 20256,490.006,640.006,430.006,490.00--9,067
Jul 24, 20256,540.006,700.006,490.006,490.00--1.52%12,566
Jul 23, 20256,560.006,590.006,510.006,590.00-0.46%9,123
Jul 22, 20256,580.006,620.006,550.006,560.00--0.30%9,511
Jul 21, 20256,690.006,690.006,560.006,580.00--0.45%4,046
Jul 18, 20256,560.006,660.006,550.006,610.00-0.61%6,464
Jul 17, 20256,600.006,700.006,520.006,570.00--0.45%12,031
Jul 16, 20256,700.006,790.006,510.006,600.00--1.79%41,161
Jul 15, 20256,730.006,840.006,710.006,720.00--1.75%15,142
Jul 14, 20256,910.006,970.006,820.006,840.00--0.87%7,280
Jul 11, 20256,850.006,950.006,780.006,900.00-1.17%11,153
Jul 10, 20256,770.006,960.006,700.006,820.00-0.74%12,232
Jul 9, 20256,840.006,940.006,750.006,770.00--0.15%6,660
Jul 8, 20256,750.006,920.006,730.006,780.00--1.17%11,538
Jul 7, 20256,710.006,860.006,710.006,860.00-1.33%6,842
Jul 4, 20256,980.006,980.006,720.006,770.00--3.01%15,516
Jul 3, 20256,900.006,990.006,890.006,980.00-1.16%5,897
Jul 2, 20256,950.007,050.006,900.006,900.00--0.86%6,446
Jul 1, 20256,960.007,200.006,900.006,960.00--11,018
Jun 30, 20257,050.007,160.006,960.006,960.00--1.28%8,134
Jun 27, 20257,170.007,230.007,050.007,050.00--2.35%20,025
Jun 26, 20257,110.007,290.006,860.007,220.00-1.55%24,877
Jun 25, 20257,210.007,310.006,850.007,110.00--1.39%37,777
Jun 24, 20257,040.007,380.006,910.007,210.00-2.56%51,470
Jun 23, 20257,140.007,400.006,920.007,030.00--1.54%23,034
Jun 20, 20257,060.007,150.006,880.007,140.00-0.56%23,746
Jun 19, 20257,070.007,320.007,020.007,100.00-0.42%50,977
Jun 18, 20256,930.007,070.006,810.007,070.00-2.02%34,140
Jun 17, 20256,880.006,960.006,770.006,930.00-0.73%12,266
Jun 16, 20257,050.007,050.006,780.006,880.00--2.82%10,552
Jun 13, 20257,110.007,130.006,740.007,080.00-1.58%19,006
Jun 12, 20256,950.007,030.006,870.006,970.00-0.29%9,211
Jun 11, 20257,090.007,090.006,830.006,950.00--12,281
Jun 10, 20256,990.007,090.006,920.006,950.00--0.57%10,017
Jun 9, 20256,800.007,040.006,800.006,990.00-2.34%21,438
Jun 5, 20256,860.006,860.006,780.006,830.00--0.44%21,795
Jun 4, 20256,720.006,880.006,720.006,860.00-1.33%13,126
Jun 2, 20256,690.006,770.006,600.006,770.00--14,814
May 30, 20256,760.006,850.006,710.006,770.00-0.15%19,268
May 29, 20256,670.006,900.006,670.006,760.00-0.30%11,555
May 28, 20256,620.006,740.006,580.006,740.00-1.81%10,446