Innodep Inc. (KOSDAQ:303530)
South Korea · Delayed Price · Currency is KRW 2,960.00
-50.00 (-1.66%)
At close: Oct 2, 2026
Innodep Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 3,030.00 | 3,135.00 | 2,935.00 | 2,960.00 | 2,960.00 | -1.66% | 7,973 |
| Oct 1, 2026 | 3,000.00 | 3,030.00 | 2,960.00 | 3,010.00 | 3,010.00 | 0.33% | 5,627 |
| Sep 30, 2026 | 3,030.00 | 3,030.00 | 2,965.00 | 3,000.00 | 3,000.00 | -0.99% | 3,626 |
| Sep 29, 2026 | 2,970.00 | 3,070.00 | 2,965.00 | 3,030.00 | 3,030.00 | - | 8,629 |
| Sep 28, 2026 | 3,115.00 | 3,115.00 | 2,855.00 | 3,030.00 | 3,030.00 | 0.33% | 11,652 |
| Sep 23, 2026 | 3,150.00 | 3,150.00 | 2,980.00 | 3,020.00 | 3,020.00 | -2.42% | 4,868 |
| Sep 22, 2026 | 3,170.00 | 3,170.00 | 2,970.00 | 3,095.00 | 3,095.00 | 2.15% | 5,563 |
| Sep 21, 2026 | 3,025.00 | 3,030.00 | 2,945.00 | 3,030.00 | 3,030.00 | 0.17% | 13,419 |
| Sep 18, 2026 | 3,120.00 | 3,120.00 | 2,995.00 | 3,025.00 | 3,025.00 | -0.98% | 3,021 |
| Sep 17, 2026 | 3,010.00 | 3,100.00 | 2,955.00 | 3,055.00 | 3,055.00 | 1.50% | 6,196 |
| Sep 16, 2026 | 3,095.00 | 3,095.00 | 2,970.00 | 3,010.00 | 3,010.00 | -0.82% | 6,315 |
| Sep 15, 2026 | 3,100.00 | 3,130.00 | 2,950.00 | 3,035.00 | 3,035.00 | 1.85% | 8,348 |
| Sep 14, 2026 | 3,070.00 | 3,085.00 | 2,980.00 | 2,980.00 | 2,980.00 | -2.93% | 4,503 |
| Sep 11, 2026 | 3,030.00 | 3,075.00 | 2,875.00 | 3,070.00 | 3,070.00 | 3.02% | 19,814 |
| Sep 10, 2026 | 3,080.00 | 3,100.00 | 2,980.00 | 2,980.00 | 2,980.00 | -3.25% | 5,057 |
| Sep 9, 2026 | 3,020.00 | 3,080.00 | 2,915.00 | 3,080.00 | 3,080.00 | 3.18% | 7,762 |
| Sep 8, 2026 | 2,980.00 | 3,080.00 | 2,890.00 | 2,985.00 | 2,985.00 | 0.17% | 4,748 |
| Sep 7, 2026 | 3,085.00 | 3,090.00 | 2,975.00 | 2,980.00 | 2,980.00 | -2.61% | 6,047 |
| Sep 4, 2026 | 3,095.00 | 3,095.00 | 2,975.00 | 3,060.00 | 3,060.00 | 0.66% | 5,559 |
| Sep 3, 2026 | 2,975.00 | 3,080.00 | 2,920.00 | 3,040.00 | 3,040.00 | 2.18% | 6,641 |
| Sep 2, 2026 | 2,920.00 | 3,010.00 | 2,890.00 | 2,975.00 | 2,975.00 | 0.85% | 24,593 |
| Sep 1, 2026 | 2,915.00 | 2,965.00 | 2,820.00 | 2,950.00 | 2,950.00 | 1.20% | 6,468 |
| Aug 31, 2026 | 2,890.00 | 2,930.00 | 2,680.00 | 2,915.00 | 2,915.00 | 1.39% | 15,618 |
| Aug 28, 2026 | 2,885.00 | 2,885.00 | 2,790.00 | 2,875.00 | 2,875.00 | 2.68% | 5,066 |
| Aug 27, 2026 | 2,895.00 | 2,895.00 | 2,765.00 | 2,800.00 | 2,800.00 | -0.71% | 4,982 |
| Aug 26, 2026 | 2,845.00 | 2,845.00 | 2,735.00 | 2,820.00 | 2,820.00 | 0.18% | 8,285 |
| Aug 25, 2026 | 2,765.00 | 2,815.00 | 2,660.00 | 2,815.00 | 2,815.00 | 1.62% | 3,831 |
| Aug 24, 2026 | 2,875.00 | 2,875.00 | 2,685.00 | 2,770.00 | 2,770.00 | 0.18% | 4,893 |
| Aug 21, 2026 | 2,775.00 | 2,805.00 | 2,615.00 | 2,765.00 | 2,765.00 | -0.36% | 5,614 |
| Aug 20, 2026 | 2,730.00 | 2,875.00 | 2,645.00 | 2,775.00 | 2,775.00 | 1.65% | 15,167 |
| Aug 19, 2026 | 2,855.00 | 2,855.00 | 2,585.00 | 2,730.00 | 2,730.00 | - | 12,336 |
| Aug 18, 2026 | 2,750.00 | 2,795.00 | 2,640.00 | 2,730.00 | 2,730.00 | -0.36% | 9,391 |
| Aug 14, 2026 | 2,800.00 | 2,800.00 | 2,700.00 | 2,740.00 | 2,740.00 | -2.14% | 10,901 |
| Aug 13, 2026 | 2,870.00 | 2,870.00 | 2,760.00 | 2,800.00 | 2,800.00 | -1.23% | 8,283 |
| Aug 12, 2026 | 2,840.00 | 2,890.00 | 2,735.00 | 2,835.00 | 2,835.00 | 1.25% | 3,206 |
| Aug 11, 2026 | 2,795.00 | 2,870.00 | 2,765.00 | 2,800.00 | 2,800.00 | 2.19% | 15,632 |
| Aug 10, 2026 | 2,795.00 | 2,795.00 | 2,655.00 | 2,740.00 | 2,740.00 | 0.18% | 10,456 |
| Aug 7, 2026 | 2,665.00 | 2,735.00 | 2,600.00 | 2,735.00 | 2,735.00 | 2.43% | 6,627 |
| Aug 6, 2026 | 2,730.00 | 2,730.00 | 2,585.00 | 2,670.00 | 2,670.00 | -2.20% | 8,856 |
| Aug 5, 2026 | 2,735.00 | 2,740.00 | 2,640.00 | 2,730.00 | 2,730.00 | - | 17,061 |
| Aug 4, 2026 | 2,425.00 | 2,730.00 | 2,425.00 | 2,730.00 | 2,730.00 | 8.98% | 33,309 |
| Aug 3, 2026 | 2,480.00 | 2,540.00 | 2,410.00 | 2,505.00 | 2,505.00 | 1.01% | 7,980 |
| Jul 31, 2026 | 2,380.00 | 2,630.00 | 2,375.00 | 2,480.00 | 2,480.00 | 3.33% | 23,536 |
| Jul 30, 2026 | 2,260.00 | 2,490.00 | 2,260.00 | 2,400.00 | 2,400.00 | 1.27% | 11,867 |
| Jul 29, 2026 | 2,425.00 | 2,515.00 | 2,260.00 | 2,370.00 | 2,370.00 | -5.77% | 35,174 |
| Jul 28, 2026 | 2,570.00 | 2,580.00 | 2,385.00 | 2,515.00 | 2,515.00 | -2.90% | 17,916 |
| Jul 27, 2026 | 2,485.00 | 2,640.00 | 2,400.00 | 2,590.00 | 2,590.00 | 4.44% | 25,042 |
| Jul 24, 2026 | 2,550.00 | 2,550.00 | 2,425.00 | 2,480.00 | 2,480.00 | -1.39% | 16,261 |
| Jul 23, 2026 | 2,470.00 | 2,570.00 | 2,395.00 | 2,515.00 | 2,515.00 | 1.41% | 22,737 |
| Jul 22, 2026 | 2,510.00 | 2,515.00 | 2,420.00 | 2,480.00 | 2,480.00 | -0.40% | 19,360 |