Skip to main content
logo
Innodep Inc. (KOSDAQ:303530)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,765.00
-10.00 (-0.36%)
At close: Aug 21, 2026

Innodep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,775.002,805.002,615.002,765.002,765.00-0.36%5,614
Aug 20, 20262,730.002,875.002,645.002,775.002,775.001.65%15,167
Aug 19, 20262,855.002,855.002,585.002,730.002,730.00-12,336
Aug 18, 20262,750.002,795.002,640.002,730.002,730.00-0.36%9,391
Aug 14, 20262,800.002,800.002,700.002,740.002,740.00-2.14%10,901
Aug 13, 20262,870.002,870.002,760.002,800.002,800.00-1.23%8,283
Aug 12, 20262,840.002,890.002,735.002,835.002,835.001.25%3,206
Aug 11, 20262,795.002,870.002,765.002,800.002,800.002.19%15,632
Aug 10, 20262,795.002,795.002,655.002,740.002,740.000.18%10,456
Aug 7, 20262,665.002,735.002,600.002,735.002,735.002.43%6,627
Aug 6, 20262,730.002,730.002,585.002,670.002,670.00-2.20%8,856
Aug 5, 20262,735.002,740.002,640.002,730.002,730.00-17,061
Aug 4, 20262,425.002,730.002,425.002,730.002,730.008.98%33,309
Aug 3, 20262,480.002,540.002,410.002,505.002,505.001.01%7,980
Jul 31, 20262,380.002,630.002,375.002,480.002,480.003.33%23,536
Jul 30, 20262,260.002,490.002,260.002,400.002,400.001.27%11,867
Jul 29, 20262,425.002,515.002,260.002,370.002,370.00-5.77%35,174
Jul 28, 20262,570.002,580.002,385.002,515.002,515.00-2.90%17,916
Jul 27, 20262,485.002,640.002,400.002,590.002,590.004.44%25,042
Jul 24, 20262,550.002,550.002,425.002,480.002,480.00-1.39%16,261
Jul 23, 20262,470.002,570.002,395.002,515.002,515.001.41%22,737
Jul 22, 20262,510.002,515.002,420.002,480.002,480.00-0.40%19,360
Jul 21, 20262,470.002,580.002,380.002,490.002,490.00-29,839
Jul 20, 20262,370.002,695.002,370.002,490.002,490.00-1.19%46,841
Jul 16, 20262,540.002,620.002,415.002,520.002,520.00-0.79%37,862
Jul 15, 20262,520.002,615.002,510.002,540.002,540.000.20%50,647
Jul 14, 20262,605.002,670.002,480.002,535.002,535.00-7.48%100,226
Jul 13, 20263,110.003,285.002,695.002,740.002,740.00-11.90%235,762
Jul 10, 20263,425.003,505.003,085.003,110.003,110.00-13.37%753,920
Jul 9, 20262,995.003,590.002,910.003,590.003,590.0029.84%363,363
Jul 8, 20262,710.002,780.002,535.002,765.002,765.001.84%12,148
Jul 7, 20262,800.002,800.002,660.002,715.002,715.00-3.04%9,821
Jul 6, 20262,810.002,840.002,725.002,800.002,800.00-0.36%2,343
Jul 3, 20262,815.002,830.002,630.002,810.002,810.00-0.18%9,118
Jul 2, 20262,875.002,895.002,685.002,815.002,815.00-2.76%9,621
Jul 1, 20262,935.002,985.002,800.002,895.002,895.000.52%9,810
Jun 30, 20262,735.002,995.002,690.002,880.002,880.005.11%27,700
Jun 29, 20262,400.002,750.002,400.002,740.002,740.007.87%15,982
Jun 26, 20262,525.002,660.002,455.002,540.002,540.00-3.42%24,339
Jun 25, 20262,575.002,725.002,575.002,630.002,630.001.35%21,667
Jun 24, 20262,435.002,595.002,435.002,595.002,595.005.70%20,610
Jun 23, 20262,530.002,680.002,395.002,455.002,455.00-3.73%33,217
Jun 22, 20262,750.002,750.002,550.002,550.002,550.00-6.76%28,759
Jun 19, 20262,790.002,825.002,600.002,735.002,735.00-1.97%43,089
Jun 18, 20263,085.003,205.002,750.002,790.002,790.00-9.56%126,040
Jun 17, 20263,035.003,200.003,035.003,085.003,085.00-0.16%10,116
Jun 16, 20263,100.003,190.003,070.003,090.003,090.00-0.96%13,271
Jun 15, 20263,225.003,340.003,110.003,120.003,120.00-2.95%14,775
Jun 12, 20263,460.003,465.003,200.003,215.003,215.00-4.17%16,215
Jun 11, 20263,075.003,410.003,060.003,355.003,355.002.13%13,701