Skip to main content
logo
Innodep Inc. (KOSDAQ:303530)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,980.00
-100.00 (-3.25%)
At close: Sep 10, 2026

Innodep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20263,030.003,075.002,875.003,070.003,070.003.02%19,814
Sep 10, 20263,080.003,100.002,980.002,980.002,980.00-3.25%5,057
Sep 9, 20263,020.003,080.002,915.003,080.003,080.003.18%7,762
Sep 8, 20262,980.003,080.002,890.002,985.002,985.000.17%4,748
Sep 7, 20263,085.003,090.002,975.002,980.002,980.00-2.61%6,047
Sep 4, 20263,095.003,095.002,975.003,060.003,060.000.66%5,559
Sep 3, 20262,975.003,080.002,920.003,040.003,040.002.18%6,641
Sep 2, 20262,920.003,010.002,890.002,975.002,975.000.85%24,593
Sep 1, 20262,915.002,965.002,820.002,950.002,950.001.20%6,468
Aug 31, 20262,890.002,930.002,680.002,915.002,915.001.39%15,618
Aug 28, 20262,885.002,885.002,790.002,875.002,875.002.68%5,066
Aug 27, 20262,895.002,895.002,765.002,800.002,800.00-0.71%4,982
Aug 26, 20262,845.002,845.002,735.002,820.002,820.000.18%8,285
Aug 25, 20262,765.002,815.002,660.002,815.002,815.001.62%3,831
Aug 24, 20262,875.002,875.002,685.002,770.002,770.000.18%4,893
Aug 21, 20262,775.002,805.002,615.002,765.002,765.00-0.36%5,614
Aug 20, 20262,730.002,875.002,645.002,775.002,775.001.65%15,167
Aug 19, 20262,855.002,855.002,585.002,730.002,730.00-12,336
Aug 18, 20262,750.002,795.002,640.002,730.002,730.00-0.36%9,391
Aug 14, 20262,800.002,800.002,700.002,740.002,740.00-2.14%10,901
Aug 13, 20262,870.002,870.002,760.002,800.002,800.00-1.23%8,283
Aug 12, 20262,840.002,890.002,735.002,835.002,835.001.25%3,206
Aug 11, 20262,795.002,870.002,765.002,800.002,800.002.19%15,632
Aug 10, 20262,795.002,795.002,655.002,740.002,740.000.18%10,456
Aug 7, 20262,665.002,735.002,600.002,735.002,735.002.43%6,627
Aug 6, 20262,730.002,730.002,585.002,670.002,670.00-2.20%8,856
Aug 5, 20262,735.002,740.002,640.002,730.002,730.00-17,061
Aug 4, 20262,425.002,730.002,425.002,730.002,730.008.98%33,309
Aug 3, 20262,480.002,540.002,410.002,505.002,505.001.01%7,980
Jul 31, 20262,380.002,630.002,375.002,480.002,480.003.33%23,536
Jul 30, 20262,260.002,490.002,260.002,400.002,400.001.27%11,867
Jul 29, 20262,425.002,515.002,260.002,370.002,370.00-5.77%35,174
Jul 28, 20262,570.002,580.002,385.002,515.002,515.00-2.90%17,916
Jul 27, 20262,485.002,640.002,400.002,590.002,590.004.44%25,042
Jul 24, 20262,550.002,550.002,425.002,480.002,480.00-1.39%16,261
Jul 23, 20262,470.002,570.002,395.002,515.002,515.001.41%22,737
Jul 22, 20262,510.002,515.002,420.002,480.002,480.00-0.40%19,360
Jul 21, 20262,470.002,580.002,380.002,490.002,490.00-29,839
Jul 20, 20262,370.002,695.002,370.002,490.002,490.00-1.19%46,841
Jul 16, 20262,540.002,620.002,415.002,520.002,520.00-0.79%37,862
Jul 15, 20262,520.002,615.002,510.002,540.002,540.000.20%50,647
Jul 14, 20262,605.002,670.002,480.002,535.002,535.00-7.48%100,226
Jul 13, 20263,110.003,285.002,695.002,740.002,740.00-11.90%235,762
Jul 10, 20263,425.003,505.003,085.003,110.003,110.00-13.37%753,920
Jul 9, 20262,995.003,590.002,910.003,590.003,590.0029.84%363,363
Jul 8, 20262,710.002,780.002,535.002,765.002,765.001.84%12,148
Jul 7, 20262,800.002,800.002,660.002,715.002,715.00-3.04%9,821
Jul 6, 20262,810.002,840.002,725.002,800.002,800.00-0.36%2,343
Jul 3, 20262,815.002,830.002,630.002,810.002,810.00-0.18%9,118
Jul 2, 20262,875.002,895.002,685.002,815.002,815.00-2.76%9,621