Saltlux Inc. (KOSDAQ:304100)
South Korea · Delayed Price · Currency is KRW 12,400
+990 (8.68%)
Nov 12, 2026, 3:30 PM KST
Saltlux Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12,570.00 | 13,100.00 | 12,000.00 | 12,400.00 | 12,400.00 | 8.68% | 275,441 |
| Nov 11, 2026 | 10,810.00 | 11,480.00 | 10,810.00 | 11,410.00 | 11,410.00 | 4.58% | 43,151 |
| Nov 10, 2026 | 10,560.00 | 11,050.00 | 10,550.00 | 10,910.00 | 10,910.00 | 5.61% | 76,367 |
| Nov 9, 2026 | 9,830.00 | 10,720.00 | 9,830.00 | 10,330.00 | 10,330.00 | -1.43% | 32,660 |
| Nov 6, 2026 | 9,760.00 | 10,830.00 | 9,760.00 | 10,480.00 | 10,480.00 | -4.73% | 49,676 |
| Nov 5, 2026 | 11,490.00 | 11,800.00 | 10,910.00 | 11,000.00 | 11,000.00 | -4.26% | 41,014 |
| Nov 4, 2026 | 11,650.00 | 11,790.00 | 10,540.00 | 11,490.00 | 11,490.00 | -0.86% | 40,312 |
| Nov 3, 2026 | 11,850.00 | 12,140.00 | 11,510.00 | 11,590.00 | 11,590.00 | -4.69% | 25,973 |
| Nov 2, 2026 | 11,640.00 | 12,250.00 | 11,630.00 | 12,160.00 | 12,160.00 | 1.33% | 31,138 |
| Oct 30, 2026 | 12,090.00 | 12,310.00 | 11,820.00 | 12,000.00 | 12,000.00 | -3.15% | 27,114 |
| Oct 29, 2026 | 13,000.00 | 13,010.00 | 12,280.00 | 12,390.00 | 12,390.00 | -6.28% | 58,453 |
| Oct 28, 2026 | 13,180.00 | 13,550.00 | 13,000.00 | 13,220.00 | 13,220.00 | 2.64% | 70,967 |
| Oct 27, 2026 | 12,440.00 | 13,060.00 | 12,440.00 | 12,880.00 | 12,880.00 | 3.79% | 88,459 |
| Oct 26, 2026 | 12,670.00 | 12,950.00 | 12,370.00 | 12,410.00 | 12,410.00 | -3.12% | 96,423 |
| Oct 23, 2026 | 13,690.00 | 13,750.00 | 12,400.00 | 12,810.00 | 12,810.00 | -4.90% | 192,321 |
| Oct 22, 2026 | 14,630.00 | 14,790.00 | 13,290.00 | 13,470.00 | 13,470.00 | 7.67% | 420,058 |
| Oct 21, 2026 | 12,710.00 | 13,000.00 | 12,490.00 | 12,510.00 | 12,510.00 | -0.71% | 28,169 |
| Oct 20, 2026 | 12,850.00 | 13,000.00 | 12,310.00 | 12,600.00 | 12,600.00 | -1.79% | 29,352 |
| Oct 19, 2026 | 12,000.00 | 12,830.00 | 12,000.00 | 12,830.00 | 12,830.00 | 1.83% | 27,762 |
| Oct 16, 2026 | 12,140.00 | 12,790.00 | 12,120.00 | 12,600.00 | 12,600.00 | 3.96% | 39,044 |
| Oct 15, 2026 | 12,100.00 | 12,520.00 | 11,810.00 | 12,120.00 | 12,120.00 | -6.55% | 56,245 |
| Oct 14, 2026 | 12,800.00 | 13,460.00 | 12,800.00 | 12,970.00 | 12,970.00 | 0.39% | 43,996 |
| Oct 13, 2026 | 12,560.00 | 13,000.00 | 12,230.00 | 12,920.00 | 12,920.00 | -1.30% | 71,950 |
| Oct 12, 2026 | 13,690.00 | 13,900.00 | 12,700.00 | 13,090.00 | 13,090.00 | -6.30% | 64,131 |
| Oct 8, 2026 | 14,880.00 | 15,000.00 | 13,820.00 | 13,970.00 | 13,970.00 | -5.86% | 72,591 |
| Oct 7, 2026 | 15,290.00 | 15,560.00 | 14,840.00 | 14,840.00 | 14,840.00 | -4.87% | 66,676 |
| Oct 6, 2026 | 15,560.00 | 15,820.00 | 15,370.00 | 15,600.00 | 15,600.00 | 0.91% | 71,532 |
| Oct 2, 2026 | 15,240.00 | 15,650.00 | 15,220.00 | 15,460.00 | 15,460.00 | 1.38% | 70,401 |
| Oct 1, 2026 | 14,570.00 | 15,260.00 | 14,510.00 | 15,250.00 | 15,250.00 | 4.52% | 66,794 |
| Sep 30, 2026 | 14,730.00 | 15,010.00 | 14,590.00 | 14,590.00 | 14,590.00 | -0.27% | 37,940 |
| Sep 29, 2026 | 14,820.00 | 15,020.00 | 14,540.00 | 14,630.00 | 14,630.00 | -3.05% | 50,143 |
| Sep 28, 2026 | 15,110.00 | 15,350.00 | 15,060.00 | 15,090.00 | 15,090.00 | 0.13% | 47,864 |
| Sep 23, 2026 | 15,260.00 | 15,310.00 | 15,030.00 | 15,070.00 | 15,070.00 | -0.99% | 36,537 |
| Sep 22, 2026 | 15,560.00 | 15,860.00 | 15,180.00 | 15,220.00 | 15,220.00 | 2.08% | 120,107 |
| Sep 21, 2026 | 15,360.00 | 15,360.00 | 14,910.00 | 14,910.00 | 14,910.00 | -2.55% | 44,557 |
| Sep 18, 2026 | 15,350.00 | 15,530.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.92% | 53,772 |
| Sep 17, 2026 | 14,920.00 | 15,390.00 | 14,850.00 | 15,160.00 | 15,160.00 | 1.20% | 48,621 |
| Sep 16, 2026 | 15,270.00 | 15,280.00 | 14,890.00 | 14,980.00 | 14,980.00 | -2.92% | 49,889 |
| Sep 15, 2026 | 15,210.00 | 15,790.00 | 15,210.00 | 15,430.00 | 15,430.00 | 1.45% | 67,202 |
| Sep 14, 2026 | 15,100.00 | 15,450.00 | 14,760.00 | 15,210.00 | 15,210.00 | -0.33% | 59,449 |
| Sep 11, 2026 | 15,650.00 | 15,780.00 | 15,160.00 | 15,260.00 | 15,260.00 | -4.33% | 118,378 |
| Sep 10, 2026 | 15,820.00 | 16,030.00 | 15,710.00 | 15,950.00 | 15,950.00 | 0.57% | 58,797 |
| Sep 9, 2026 | 15,770.00 | 15,920.00 | 15,540.00 | 15,860.00 | 15,860.00 | 0.25% | 59,558 |
| Sep 8, 2026 | 16,240.00 | 16,240.00 | 15,750.00 | 15,820.00 | 15,820.00 | 3.47% | 149,053 |
| Sep 7, 2026 | 15,300.00 | 15,460.00 | 15,210.00 | 15,290.00 | 15,290.00 | -0.65% | 70,447 |
| Sep 4, 2026 | 15,140.00 | 15,460.00 | 14,830.00 | 15,390.00 | 15,390.00 | 2.06% | 83,679 |
| Sep 3, 2026 | 15,630.00 | 15,790.00 | 14,500.00 | 15,080.00 | 15,080.00 | -2.71% | 89,305 |
| Sep 2, 2026 | 15,650.00 | 15,860.00 | 15,370.00 | 15,500.00 | 15,500.00 | -5.43% | 73,971 |
| Sep 1, 2026 | 16,180.00 | 16,460.00 | 16,110.00 | 16,390.00 | 16,390.00 | 2.12% | 88,214 |
| Aug 31, 2026 | 16,050.00 | 16,130.00 | 15,630.00 | 16,050.00 | 16,050.00 | -1.47% | 73,969 |