Saltlux Inc. (KOSDAQ:304100)
South Korea · Delayed Price · Currency is KRW 23,400
-800 (-3.31%)
Apr 30, 2026, 3:30 PM KST
Saltlux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 24,300.00 | 24,700.00 | 23,400.00 | 23,400.00 | 23,400.00 | -3.31% | 76,228 |
| Apr 29, 2026 | 24,100.00 | 24,400.00 | 23,900.00 | 24,200.00 | 24,200.00 | -0.82% | 35,791 |
| Apr 28, 2026 | 25,250.00 | 25,300.00 | 24,400.00 | 24,400.00 | 24,400.00 | -2.20% | 65,389 |
| Apr 27, 2026 | 24,250.00 | 24,950.00 | 24,250.00 | 24,950.00 | 24,950.00 | 3.53% | 98,662 |
| Apr 24, 2026 | 23,950.00 | 24,200.00 | 23,600.00 | 24,100.00 | 24,100.00 | -0.41% | 57,133 |
| Apr 23, 2026 | 25,300.00 | 25,300.00 | 23,850.00 | 24,200.00 | 24,200.00 | -2.42% | 70,893 |
| Apr 22, 2026 | 24,900.00 | 25,000.00 | 24,300.00 | 24,800.00 | 24,800.00 | 3.33% | 94,716 |
| Apr 21, 2026 | 24,300.00 | 25,200.00 | 23,900.00 | 24,000.00 | 24,000.00 | 0.63% | 86,772 |
| Apr 20, 2026 | 24,100.00 | 24,800.00 | 23,650.00 | 23,850.00 | 23,850.00 | -2.25% | 72,806 |
| Apr 17, 2026 | 24,950.00 | 24,950.00 | 24,100.00 | 24,400.00 | 24,400.00 | -4.13% | 127,335 |
| Apr 16, 2026 | 25,800.00 | 25,800.00 | 24,850.00 | 25,450.00 | 25,450.00 | 9.70% | 254,626 |
| Apr 15, 2026 | 23,150.00 | 23,350.00 | 22,800.00 | 23,200.00 | 23,200.00 | 1.75% | 100,857 |
| Apr 14, 2026 | 23,350.00 | 23,350.00 | 22,550.00 | 22,800.00 | 22,800.00 | 4.59% | 121,868 |
| Apr 13, 2026 | 21,300.00 | 22,000.00 | 20,900.00 | 21,800.00 | 21,800.00 | 1.16% | 52,294 |
| Apr 10, 2026 | 21,100.00 | 21,750.00 | 20,900.00 | 21,550.00 | 21,550.00 | 3.61% | 67,859 |
| Apr 9, 2026 | 21,800.00 | 21,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | -3.03% | 74,632 |
| Apr 8, 2026 | 21,600.00 | 22,650.00 | 21,250.00 | 21,450.00 | 21,450.00 | 2.88% | 144,200 |
| Apr 7, 2026 | 20,850.00 | 21,300.00 | 20,500.00 | 20,850.00 | 20,850.00 | 1.71% | 41,114 |
| Apr 6, 2026 | 20,750.00 | 21,050.00 | 20,350.00 | 20,500.00 | 20,500.00 | -2.15% | 59,604 |
| Apr 3, 2026 | 21,300.00 | 21,600.00 | 20,800.00 | 20,950.00 | 20,950.00 | -0.24% | 44,101 |
| Apr 2, 2026 | 22,250.00 | 22,350.00 | 20,700.00 | 21,000.00 | 21,000.00 | -4.76% | 80,145 |
| Apr 1, 2026 | 21,850.00 | 22,400.00 | 21,700.00 | 22,050.00 | 22,050.00 | 4.01% | 57,857 |
| Mar 31, 2026 | 21,550.00 | 22,600.00 | 20,800.00 | 21,200.00 | 21,200.00 | -3.42% | 60,536 |
| Mar 30, 2026 | 21,900.00 | 22,350.00 | 21,800.00 | 21,950.00 | 21,950.00 | -4.57% | 45,003 |
| Mar 27, 2026 | 22,150.00 | 23,050.00 | 21,600.00 | 23,000.00 | 23,000.00 | 0.66% | 65,501 |
| Mar 26, 2026 | 22,900.00 | 23,200.00 | 22,600.00 | 22,850.00 | 22,850.00 | -0.22% | 77,328 |
| Mar 25, 2026 | 22,250.00 | 23,050.00 | 22,000.00 | 22,900.00 | 22,900.00 | 3.39% | 89,397 |
| Mar 24, 2026 | 22,400.00 | 22,700.00 | 20,300.00 | 22,150.00 | 22,150.00 | 3.26% | 75,611 |
| Mar 23, 2026 | 22,300.00 | 22,750.00 | 21,250.00 | 21,450.00 | 21,450.00 | -7.94% | 208,085 |
| Mar 20, 2026 | 23,750.00 | 24,150.00 | 22,200.00 | 23,300.00 | 23,300.00 | -1.27% | 80,779 |
| Mar 19, 2026 | 23,800.00 | 24,100.00 | 23,450.00 | 23,600.00 | 23,600.00 | -3.87% | 81,442 |
| Mar 18, 2026 | 25,000.00 | 25,400.00 | 24,400.00 | 24,550.00 | 24,550.00 | -0.41% | 98,035 |
| Mar 17, 2026 | 25,350.00 | 25,750.00 | 24,300.00 | 24,650.00 | 24,650.00 | -2.38% | 208,020 |
| Mar 16, 2026 | 28,100.00 | 28,150.00 | 25,150.00 | 25,250.00 | 25,250.00 | 2.23% | 362,950 |
| Mar 13, 2026 | 20,550.00 | 25,800.00 | 20,400.00 | 24,700.00 | 24,700.00 | 16.24% | 511,669 |
| Mar 12, 2026 | 21,150.00 | 21,500.00 | 20,850.00 | 21,250.00 | 21,250.00 | 0.24% | 79,704 |
| Mar 11, 2026 | 22,200.00 | 22,350.00 | 21,050.00 | 21,200.00 | 21,200.00 | -2.53% | 104,526 |
| Mar 10, 2026 | 21,900.00 | 22,350.00 | 21,500.00 | 21,750.00 | 21,750.00 | 3.08% | 69,852 |
| Mar 9, 2026 | 20,500.00 | 21,100.00 | 20,100.00 | 21,100.00 | 21,100.00 | -4.52% | 87,791 |
| Mar 6, 2026 | 21,800.00 | 22,700.00 | 21,050.00 | 22,100.00 | 22,100.00 | - | 104,379 |
| Mar 5, 2026 | 20,300.00 | 23,450.00 | 20,300.00 | 22,100.00 | 22,100.00 | 13.74% | 174,232 |
| Mar 4, 2026 | 22,000.00 | 22,550.00 | 18,680.00 | 19,430.00 | 19,430.00 | -17.14% | 260,777 |
| Mar 3, 2026 | 25,400.00 | 25,700.00 | 23,300.00 | 23,450.00 | 23,450.00 | -8.93% | 154,369 |
| Feb 27, 2026 | 25,900.00 | 26,150.00 | 25,450.00 | 25,750.00 | 25,750.00 | -1.53% | 100,375 |
| Feb 26, 2026 | 26,650.00 | 27,000.00 | 26,150.00 | 26,150.00 | 26,150.00 | -1.32% | 113,587 |
| Feb 25, 2026 | 26,850.00 | 27,150.00 | 26,450.00 | 26,500.00 | 26,500.00 | -0.75% | 100,963 |
| Feb 24, 2026 | 26,950.00 | 27,200.00 | 26,600.00 | 26,700.00 | 26,700.00 | -1.11% | 71,821 |
| Feb 23, 2026 | 27,700.00 | 28,000.00 | 26,950.00 | 27,000.00 | 27,000.00 | -1.10% | 86,752 |
| Feb 20, 2026 | 27,650.00 | 28,050.00 | 27,100.00 | 27,300.00 | 27,300.00 | -1.44% | 95,864 |
| Feb 19, 2026 | 27,300.00 | 27,900.00 | 26,450.00 | 27,700.00 | 27,700.00 | 2.78% | 133,693 |