Saltlux Inc. (KOSDAQ:304100)
South Korea · Delayed Price · Currency is KRW 15,140
+70 (0.46%)
Sep 28, 2026, 11:59 AM KST
Saltlux Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 15,260.00 | 15,310.00 | 15,030.00 | 15,070.00 | 15,070.00 | -0.99% | 36,537 |
| Sep 22, 2026 | 15,560.00 | 15,860.00 | 15,180.00 | 15,220.00 | 15,220.00 | 2.08% | 120,107 |
| Sep 21, 2026 | 15,360.00 | 15,360.00 | 14,910.00 | 14,910.00 | 14,910.00 | -2.55% | 44,557 |
| Sep 18, 2026 | 15,350.00 | 15,530.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.92% | 53,772 |
| Sep 17, 2026 | 14,920.00 | 15,390.00 | 14,850.00 | 15,160.00 | 15,160.00 | 1.20% | 48,621 |
| Sep 16, 2026 | 15,270.00 | 15,280.00 | 14,890.00 | 14,980.00 | 14,980.00 | -2.92% | 49,889 |
| Sep 15, 2026 | 15,210.00 | 15,790.00 | 15,210.00 | 15,430.00 | 15,430.00 | 1.45% | 67,202 |
| Sep 14, 2026 | 15,100.00 | 15,450.00 | 14,760.00 | 15,210.00 | 15,210.00 | -0.33% | 59,449 |
| Sep 11, 2026 | 15,650.00 | 15,780.00 | 15,160.00 | 15,260.00 | 15,260.00 | -4.33% | 118,378 |
| Sep 10, 2026 | 15,820.00 | 16,030.00 | 15,710.00 | 15,950.00 | 15,950.00 | 0.57% | 58,797 |
| Sep 9, 2026 | 15,770.00 | 15,920.00 | 15,540.00 | 15,860.00 | 15,860.00 | 0.25% | 59,558 |
| Sep 8, 2026 | 16,240.00 | 16,240.00 | 15,750.00 | 15,820.00 | 15,820.00 | 3.47% | 149,053 |
| Sep 7, 2026 | 15,300.00 | 15,460.00 | 15,210.00 | 15,290.00 | 15,290.00 | -0.65% | 70,447 |
| Sep 4, 2026 | 15,140.00 | 15,460.00 | 14,830.00 | 15,390.00 | 15,390.00 | 2.06% | 83,679 |
| Sep 3, 2026 | 15,630.00 | 15,790.00 | 14,500.00 | 15,080.00 | 15,080.00 | -2.71% | 89,305 |
| Sep 2, 2026 | 15,650.00 | 15,860.00 | 15,370.00 | 15,500.00 | 15,500.00 | -5.43% | 73,971 |
| Sep 1, 2026 | 16,180.00 | 16,460.00 | 16,110.00 | 16,390.00 | 16,390.00 | 2.12% | 88,214 |
| Aug 31, 2026 | 16,050.00 | 16,130.00 | 15,630.00 | 16,050.00 | 16,050.00 | -1.47% | 73,969 |
| Aug 28, 2026 | 16,700.00 | 16,710.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.37% | 146,173 |
| Aug 27, 2026 | 16,660.00 | 16,660.00 | 16,200.00 | 16,230.00 | 16,230.00 | 2.92% | 178,341 |
| Aug 26, 2026 | 16,080.00 | 16,120.00 | 15,550.00 | 15,770.00 | 15,770.00 | -2.11% | 100,093 |
| Aug 25, 2026 | 16,300.00 | 16,310.00 | 15,380.00 | 16,110.00 | 16,110.00 | -8.47% | 213,035 |
| Aug 24, 2026 | 17,280.00 | 18,310.00 | 16,570.00 | 17,600.00 | 17,600.00 | 14.51% | 964,210 |
| Aug 21, 2026 | 16,200.00 | 16,610.00 | 15,210.00 | 15,370.00 | 15,370.00 | -0.97% | 189,494 |
| Aug 20, 2026 | 15,260.00 | 15,760.00 | 15,260.00 | 15,520.00 | 15,520.00 | 2.11% | 76,197 |
| Aug 19, 2026 | 15,170.00 | 15,650.00 | 15,060.00 | 15,200.00 | 15,200.00 | -3.80% | 93,942 |
| Aug 18, 2026 | 16,820.00 | 16,840.00 | 15,800.00 | 15,800.00 | 15,800.00 | -7.60% | 192,819 |
| Aug 14, 2026 | 17,260.00 | 17,260.00 | 16,600.00 | 17,100.00 | 17,100.00 | 0.29% | 151,276 |
| Aug 13, 2026 | 17,530.00 | 17,610.00 | 17,000.00 | 17,050.00 | 17,050.00 | -3.67% | 243,291 |
| Aug 12, 2026 | 17,950.00 | 18,050.00 | 17,370.00 | 17,700.00 | 17,700.00 | -1.23% | 173,997 |
| Aug 11, 2026 | 18,180.00 | 18,500.00 | 16,610.00 | 17,920.00 | 17,920.00 | -2.50% | 449,431 |
| Aug 10, 2026 | 17,900.00 | 18,510.00 | 17,300.00 | 18,380.00 | 18,380.00 | 8.37% | 633,090 |
| Aug 7, 2026 | 17,930.00 | 17,930.00 | 16,580.00 | 16,960.00 | 16,960.00 | -5.20% | 364,763 |
| Aug 6, 2026 | 18,700.00 | 18,920.00 | 17,320.00 | 17,890.00 | 17,890.00 | -3.82% | 481,273 |
| Aug 5, 2026 | 19,230.00 | 19,930.00 | 18,100.00 | 18,600.00 | 18,600.00 | 9.41% | 1,239,053 |
| Aug 4, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 29.97% | 29,298 |
| Aug 3, 2026 | 12,720.00 | 13,300.00 | 11,880.00 | 13,080.00 | 13,080.00 | 4.06% | 340,446 |
| Jul 31, 2026 | 12,180.00 | 12,610.00 | 11,930.00 | 12,570.00 | 12,570.00 | 5.45% | 314,902 |
| Jul 30, 2026 | 11,650.00 | 12,620.00 | 11,160.00 | 11,920.00 | 11,920.00 | 2.49% | 284,920 |
| Jul 29, 2026 | 13,330.00 | 13,420.00 | 10,900.00 | 11,630.00 | 11,630.00 | -9.35% | 532,889 |
| Jul 28, 2026 | 13,920.00 | 14,510.00 | 12,150.00 | 12,830.00 | 12,830.00 | -0.62% | 866,718 |
| Jul 27, 2026 | 13,460.00 | 14,090.00 | 12,210.00 | 12,910.00 | 12,910.00 | 16.62% | 817,306 |
| Jul 24, 2026 | 11,660.00 | 11,660.00 | 10,900.00 | 11,070.00 | 11,070.00 | -7.05% | 55,788 |
| Jul 23, 2026 | 11,230.00 | 12,350.00 | 10,830.00 | 11,910.00 | 11,910.00 | 12.25% | 211,907 |
| Jul 22, 2026 | 10,580.00 | 10,930.00 | 10,500.00 | 10,610.00 | 10,610.00 | 2.81% | 21,427 |
| Jul 21, 2026 | 9,960.00 | 10,500.00 | 9,960.00 | 10,320.00 | 10,320.00 | 0.68% | 24,910 |
| Jul 20, 2026 | 10,670.00 | 10,940.00 | 10,240.00 | 10,250.00 | 10,250.00 | -6.48% | 32,787 |
| Jul 16, 2026 | 11,210.00 | 11,370.00 | 10,870.00 | 10,960.00 | 10,960.00 | -4.28% | 15,239 |
| Jul 15, 2026 | 11,080.00 | 11,650.00 | 11,080.00 | 11,450.00 | 11,450.00 | 4.85% | 23,567 |
| Jul 14, 2026 | 10,930.00 | 11,220.00 | 10,500.00 | 10,920.00 | 10,920.00 | -1.71% | 35,361 |