Saltlux Inc. (KOSDAQ:304100)
South Korea · Delayed Price · Currency is KRW 18,110
-270 (-1.47%)
Aug 11, 2026, 12:50 PM KST
Saltlux Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 17,900.00 | 18,510.00 | 17,300.00 | 18,380.00 | 18,380.00 | 8.37% | 633,090 |
| Aug 7, 2026 | 17,930.00 | 17,930.00 | 16,580.00 | 16,960.00 | 16,960.00 | -5.20% | 364,763 |
| Aug 6, 2026 | 18,700.00 | 18,920.00 | 17,320.00 | 17,890.00 | 17,890.00 | -3.82% | 481,273 |
| Aug 5, 2026 | 19,230.00 | 19,930.00 | 18,100.00 | 18,600.00 | 18,600.00 | 9.41% | 1,239,053 |
| Aug 4, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 29.97% | 29,298 |
| Aug 3, 2026 | 12,720.00 | 13,300.00 | 11,880.00 | 13,080.00 | 13,080.00 | 4.06% | 340,446 |
| Jul 31, 2026 | 12,180.00 | 12,610.00 | 11,930.00 | 12,570.00 | 12,570.00 | 5.45% | 314,902 |
| Jul 30, 2026 | 11,650.00 | 12,620.00 | 11,160.00 | 11,920.00 | 11,920.00 | 2.49% | 284,920 |
| Jul 29, 2026 | 13,330.00 | 13,420.00 | 10,900.00 | 11,630.00 | 11,630.00 | -9.35% | 532,889 |
| Jul 28, 2026 | 13,920.00 | 14,510.00 | 12,150.00 | 12,830.00 | 12,830.00 | -0.62% | 866,718 |
| Jul 27, 2026 | 13,460.00 | 14,090.00 | 12,210.00 | 12,910.00 | 12,910.00 | 16.62% | 817,306 |
| Jul 24, 2026 | 11,660.00 | 11,660.00 | 10,900.00 | 11,070.00 | 11,070.00 | -7.05% | 55,788 |
| Jul 23, 2026 | 11,230.00 | 12,350.00 | 10,830.00 | 11,910.00 | 11,910.00 | 12.25% | 211,907 |
| Jul 22, 2026 | 10,580.00 | 10,930.00 | 10,500.00 | 10,610.00 | 10,610.00 | 2.81% | 21,427 |
| Jul 21, 2026 | 9,960.00 | 10,500.00 | 9,960.00 | 10,320.00 | 10,320.00 | 0.68% | 24,910 |
| Jul 20, 2026 | 10,670.00 | 10,940.00 | 10,240.00 | 10,250.00 | 10,250.00 | -6.48% | 32,787 |
| Jul 16, 2026 | 11,210.00 | 11,370.00 | 10,870.00 | 10,960.00 | 10,960.00 | -4.28% | 15,239 |
| Jul 15, 2026 | 11,080.00 | 11,650.00 | 11,080.00 | 11,450.00 | 11,450.00 | 4.85% | 23,567 |
| Jul 14, 2026 | 10,930.00 | 11,220.00 | 10,500.00 | 10,920.00 | 10,920.00 | -1.71% | 35,361 |
| Jul 13, 2026 | 12,040.00 | 12,350.00 | 11,100.00 | 11,110.00 | 11,110.00 | -7.57% | 32,923 |
| Jul 10, 2026 | 11,130.00 | 12,250.00 | 11,130.00 | 12,020.00 | 12,020.00 | 7.51% | 57,522 |
| Jul 9, 2026 | 11,280.00 | 11,810.00 | 11,040.00 | 11,180.00 | 11,180.00 | -1.84% | 52,402 |
| Jul 8, 2026 | 11,640.00 | 12,450.00 | 11,100.00 | 11,390.00 | 11,390.00 | -6.64% | 73,353 |
| Jul 7, 2026 | 12,010.00 | 12,490.00 | 11,820.00 | 12,200.00 | 12,200.00 | 0.08% | 47,874 |
| Jul 6, 2026 | 12,570.00 | 12,720.00 | 12,000.00 | 12,190.00 | 12,190.00 | -4.39% | 37,693 |
| Jul 3, 2026 | 12,050.00 | 12,750.00 | 11,500.00 | 12,750.00 | 12,750.00 | 5.72% | 57,859 |
| Jul 2, 2026 | 13,010.00 | 13,080.00 | 12,000.00 | 12,060.00 | 12,060.00 | -7.37% | 50,346 |
| Jul 1, 2026 | 13,090.00 | 13,340.00 | 12,790.00 | 13,020.00 | 13,020.00 | 1.80% | 51,179 |
| Jun 30, 2026 | 13,520.00 | 13,600.00 | 12,790.00 | 12,790.00 | 12,790.00 | -5.61% | 34,374 |
| Jun 29, 2026 | 11,630.00 | 13,880.00 | 11,630.00 | 13,550.00 | 13,550.00 | 15.12% | 93,149 |
| Jun 26, 2026 | 12,370.00 | 12,500.00 | 11,560.00 | 11,770.00 | 11,770.00 | -5.61% | 56,282 |
| Jun 25, 2026 | 13,200.00 | 13,300.00 | 12,450.00 | 12,470.00 | 12,470.00 | -4.81% | 50,789 |
| Jun 24, 2026 | 12,700.00 | 13,380.00 | 12,700.00 | 13,100.00 | 13,100.00 | 1.31% | 58,028 |
| Jun 23, 2026 | 13,900.00 | 14,190.00 | 12,910.00 | 12,930.00 | 12,930.00 | -7.71% | 83,504 |
| Jun 22, 2026 | 14,800.00 | 14,800.00 | 13,860.00 | 14,010.00 | 14,010.00 | -5.34% | 68,942 |
| Jun 19, 2026 | 15,600.00 | 15,600.00 | 14,050.00 | 14,800.00 | 14,800.00 | -4.82% | 108,793 |
| Jun 18, 2026 | 16,300.00 | 16,480.00 | 15,410.00 | 15,550.00 | 15,550.00 | -4.78% | 69,279 |
| Jun 17, 2026 | 15,930.00 | 16,600.00 | 15,490.00 | 16,330.00 | 16,330.00 | 2.70% | 84,277 |
| Jun 16, 2026 | 16,560.00 | 16,850.00 | 15,810.00 | 15,900.00 | 15,900.00 | -3.75% | 115,187 |
| Jun 15, 2026 | 17,000.00 | 17,120.00 | 16,110.00 | 16,520.00 | 16,520.00 | 4.10% | 124,613 |
| Jun 12, 2026 | 15,920.00 | 16,400.00 | 15,520.00 | 15,870.00 | 15,870.00 | 2.12% | 203,810 |
| Jun 11, 2026 | 15,300.00 | 16,500.00 | 13,810.00 | 15,540.00 | 15,540.00 | -2.08% | 887,988 |
| Jun 10, 2026 | 15,990.00 | 16,790.00 | 15,420.00 | 15,870.00 | 15,870.00 | -3.82% | 70,711 |
| Jun 9, 2026 | 15,540.00 | 16,800.00 | 15,540.00 | 16,500.00 | 16,500.00 | 6.93% | 121,413 |
| Jun 8, 2026 | 14,900.00 | 16,370.00 | 14,860.00 | 15,430.00 | 15,430.00 | -9.66% | 100,489 |
| Jun 5, 2026 | 17,920.00 | 18,370.00 | 17,080.00 | 17,080.00 | 17,080.00 | -7.87% | 95,571 |
| Jun 4, 2026 | 18,300.00 | 19,100.00 | 17,720.00 | 18,540.00 | 18,540.00 | -0.48% | 91,167 |
| Jun 2, 2026 | 19,220.00 | 19,220.00 | 17,720.00 | 18,630.00 | 18,630.00 | -4.36% | 141,957 |
| Jun 1, 2026 | 20,350.00 | 20,550.00 | 19,000.00 | 19,480.00 | 19,480.00 | 3.62% | 277,896 |
| May 29, 2026 | 20,500.00 | 20,600.00 | 18,550.00 | 18,800.00 | 18,800.00 | 2.12% | 317,612 |