Saltlux Inc. (KOSDAQ:304100)
South Korea · Delayed Price · Currency is KRW 15,390
+310 (2.06%)
Sep 4, 2026, 3:30 PM KST
Saltlux Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 15,140.00 | 15,460.00 | 14,830.00 | 15,420.00 | - | 2.25% | 82,242 |
| Sep 3, 2026 | 15,630.00 | 15,790.00 | 14,500.00 | 15,080.00 | 15,080.00 | -2.71% | 89,305 |
| Sep 2, 2026 | 15,650.00 | 15,860.00 | 15,370.00 | 15,500.00 | 15,500.00 | -5.43% | 73,971 |
| Sep 1, 2026 | 16,180.00 | 16,460.00 | 16,110.00 | 16,390.00 | 16,390.00 | 2.12% | 88,214 |
| Aug 31, 2026 | 16,050.00 | 16,130.00 | 15,630.00 | 16,050.00 | 16,050.00 | -1.47% | 73,969 |
| Aug 28, 2026 | 16,700.00 | 16,710.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.37% | 146,173 |
| Aug 27, 2026 | 16,660.00 | 16,660.00 | 16,200.00 | 16,230.00 | 16,230.00 | 2.92% | 178,341 |
| Aug 26, 2026 | 16,080.00 | 16,120.00 | 15,550.00 | 15,770.00 | 15,770.00 | -2.11% | 100,093 |
| Aug 25, 2026 | 16,300.00 | 16,310.00 | 15,380.00 | 16,110.00 | 16,110.00 | -8.47% | 213,035 |
| Aug 24, 2026 | 17,280.00 | 18,310.00 | 16,570.00 | 17,600.00 | 17,600.00 | 14.51% | 964,210 |
| Aug 21, 2026 | 16,200.00 | 16,610.00 | 15,210.00 | 15,370.00 | 15,370.00 | -0.97% | 189,494 |
| Aug 20, 2026 | 15,260.00 | 15,760.00 | 15,260.00 | 15,520.00 | 15,520.00 | 2.11% | 76,197 |
| Aug 19, 2026 | 15,170.00 | 15,650.00 | 15,060.00 | 15,200.00 | 15,200.00 | -3.80% | 93,942 |
| Aug 18, 2026 | 16,820.00 | 16,840.00 | 15,800.00 | 15,800.00 | 15,800.00 | -7.60% | 192,819 |
| Aug 14, 2026 | 17,260.00 | 17,260.00 | 16,600.00 | 17,100.00 | 17,100.00 | 0.29% | 151,276 |
| Aug 13, 2026 | 17,530.00 | 17,610.00 | 17,000.00 | 17,050.00 | 17,050.00 | -3.67% | 243,291 |
| Aug 12, 2026 | 17,950.00 | 18,050.00 | 17,370.00 | 17,700.00 | 17,700.00 | -1.23% | 173,997 |
| Aug 11, 2026 | 18,180.00 | 18,500.00 | 16,610.00 | 17,920.00 | 17,920.00 | -2.50% | 449,431 |
| Aug 10, 2026 | 17,900.00 | 18,510.00 | 17,300.00 | 18,380.00 | 18,380.00 | 8.37% | 633,090 |
| Aug 7, 2026 | 17,930.00 | 17,930.00 | 16,580.00 | 16,960.00 | 16,960.00 | -5.20% | 364,763 |
| Aug 6, 2026 | 18,700.00 | 18,920.00 | 17,320.00 | 17,890.00 | 17,890.00 | -3.82% | 481,273 |
| Aug 5, 2026 | 19,230.00 | 19,930.00 | 18,100.00 | 18,600.00 | 18,600.00 | 9.41% | 1,239,053 |
| Aug 4, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 29.97% | 29,298 |
| Aug 3, 2026 | 12,720.00 | 13,300.00 | 11,880.00 | 13,080.00 | 13,080.00 | 4.06% | 340,446 |
| Jul 31, 2026 | 12,180.00 | 12,610.00 | 11,930.00 | 12,570.00 | 12,570.00 | 5.45% | 314,902 |
| Jul 30, 2026 | 11,650.00 | 12,620.00 | 11,160.00 | 11,920.00 | 11,920.00 | 2.49% | 284,920 |
| Jul 29, 2026 | 13,330.00 | 13,420.00 | 10,900.00 | 11,630.00 | 11,630.00 | -9.35% | 532,889 |
| Jul 28, 2026 | 13,920.00 | 14,510.00 | 12,150.00 | 12,830.00 | 12,830.00 | -0.62% | 866,718 |
| Jul 27, 2026 | 13,460.00 | 14,090.00 | 12,210.00 | 12,910.00 | 12,910.00 | 16.62% | 817,306 |
| Jul 24, 2026 | 11,660.00 | 11,660.00 | 10,900.00 | 11,070.00 | 11,070.00 | -7.05% | 55,788 |
| Jul 23, 2026 | 11,230.00 | 12,350.00 | 10,830.00 | 11,910.00 | 11,910.00 | 12.25% | 211,907 |
| Jul 22, 2026 | 10,580.00 | 10,930.00 | 10,500.00 | 10,610.00 | 10,610.00 | 2.81% | 21,427 |
| Jul 21, 2026 | 9,960.00 | 10,500.00 | 9,960.00 | 10,320.00 | 10,320.00 | 0.68% | 24,910 |
| Jul 20, 2026 | 10,670.00 | 10,940.00 | 10,240.00 | 10,250.00 | 10,250.00 | -6.48% | 32,787 |
| Jul 16, 2026 | 11,210.00 | 11,370.00 | 10,870.00 | 10,960.00 | 10,960.00 | -4.28% | 15,239 |
| Jul 15, 2026 | 11,080.00 | 11,650.00 | 11,080.00 | 11,450.00 | 11,450.00 | 4.85% | 23,567 |
| Jul 14, 2026 | 10,930.00 | 11,220.00 | 10,500.00 | 10,920.00 | 10,920.00 | -1.71% | 35,361 |
| Jul 13, 2026 | 12,040.00 | 12,350.00 | 11,100.00 | 11,110.00 | 11,110.00 | -7.57% | 32,923 |
| Jul 10, 2026 | 11,130.00 | 12,250.00 | 11,130.00 | 12,020.00 | 12,020.00 | 7.51% | 57,522 |
| Jul 9, 2026 | 11,280.00 | 11,810.00 | 11,040.00 | 11,180.00 | 11,180.00 | -1.84% | 52,402 |
| Jul 8, 2026 | 11,640.00 | 12,450.00 | 11,100.00 | 11,390.00 | 11,390.00 | -6.64% | 73,353 |
| Jul 7, 2026 | 12,010.00 | 12,490.00 | 11,820.00 | 12,200.00 | 12,200.00 | 0.08% | 47,874 |
| Jul 6, 2026 | 12,570.00 | 12,720.00 | 12,000.00 | 12,190.00 | 12,190.00 | -4.39% | 37,693 |
| Jul 3, 2026 | 12,050.00 | 12,750.00 | 11,500.00 | 12,750.00 | 12,750.00 | 5.72% | 57,859 |
| Jul 2, 2026 | 13,010.00 | 13,080.00 | 12,000.00 | 12,060.00 | 12,060.00 | -7.37% | 50,346 |
| Jul 1, 2026 | 13,090.00 | 13,340.00 | 12,790.00 | 13,020.00 | 13,020.00 | 1.80% | 51,179 |
| Jun 30, 2026 | 13,520.00 | 13,600.00 | 12,790.00 | 12,790.00 | 12,790.00 | -5.61% | 34,374 |
| Jun 29, 2026 | 11,630.00 | 13,880.00 | 11,630.00 | 13,550.00 | 13,550.00 | 15.12% | 93,149 |
| Jun 26, 2026 | 12,370.00 | 12,500.00 | 11,560.00 | 11,770.00 | 11,770.00 | -5.61% | 56,282 |
| Jun 25, 2026 | 13,200.00 | 13,300.00 | 12,450.00 | 12,470.00 | 12,470.00 | -4.81% | 50,789 |