Skip to main content
logo
KUKJEON PHARMACEUTICAL Co., Ltd (KOSDAQ:307750)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,620.00
+50.00 (1.40%)
At close: Oct 31, 2025

KUKJEON PHARMACEUTICAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20253,500.004,065.003,500.003,795.003,795.006.15%1,465,587
Nov 3, 20253,600.003,650.003,575.003,575.003,575.00-1.24%108,603
Oct 31, 20253,570.003,660.003,545.003,620.003,620.001.40%61,098
Oct 30, 20253,655.003,690.003,540.003,570.003,570.00-2.33%92,989
Oct 29, 20253,745.003,745.003,650.003,655.003,655.00-2.27%116,541
Oct 28, 20253,755.003,850.003,705.003,740.003,740.00-0.40%145,346
Oct 27, 20253,650.003,765.003,630.003,755.003,755.002.88%175,513
Oct 24, 20253,585.003,660.003,580.003,650.003,650.001.96%97,296
Oct 23, 20253,545.003,615.003,520.003,580.003,580.000.28%76,513
Oct 22, 20253,530.003,590.003,480.003,570.003,570.000.71%93,943
Oct 21, 20253,525.003,595.003,525.003,545.003,545.00-0.14%69,647
Oct 20, 20253,500.003,550.003,500.003,550.003,550.001.14%57,564
Oct 17, 20253,580.003,600.003,510.003,510.003,510.00-2.09%114,179
Oct 16, 20253,595.003,630.003,560.003,585.003,585.000.14%129,413
Oct 15, 20253,565.003,610.003,535.003,580.003,580.000.56%86,060
Oct 14, 20253,660.003,685.003,505.003,560.003,560.00-2.73%186,593
Oct 13, 20253,670.003,680.003,600.003,660.003,660.00-0.54%117,457
Oct 10, 20253,790.003,790.003,650.003,680.003,680.00-2.90%197,142
Oct 2, 20253,755.003,815.003,725.003,790.003,790.000.93%68,167
Oct 1, 20253,750.003,775.003,715.003,755.003,755.00-78,655
Sep 30, 20253,760.003,815.003,750.003,755.003,755.00-1.05%73,827
Sep 29, 20253,775.003,830.003,770.003,795.003,795.000.53%106,641
Sep 26, 20253,830.003,830.003,755.003,775.003,775.00-1.95%153,851
Sep 25, 20253,870.003,920.003,840.003,850.003,850.00-0.65%149,175
Sep 24, 20254,000.004,030.003,810.003,875.003,875.00-3.85%377,384
Sep 23, 20254,070.004,160.004,015.004,030.004,030.00-1.10%193,901
Sep 22, 20254,050.004,080.003,995.004,075.004,075.000.37%151,502
Sep 19, 20254,040.004,135.004,015.004,060.004,060.000.50%240,056
Sep 18, 20254,050.004,170.004,020.004,040.004,040.000.25%110,762
Sep 17, 20254,035.004,100.003,980.004,030.004,030.000.12%206,523
Sep 16, 20254,085.004,095.004,025.004,025.004,025.00-1.35%107,944
Sep 15, 20253,970.004,105.003,965.004,080.004,080.002.90%253,756
Sep 12, 20254,020.004,035.003,960.003,965.003,965.00-1.37%222,242
Sep 11, 20254,095.004,105.004,010.004,020.004,020.00-1.83%140,298
Sep 10, 20254,135.004,135.004,020.004,095.004,095.000.12%148,581
Sep 9, 20254,080.004,145.004,025.004,090.004,090.000.37%157,324
Sep 8, 20254,090.004,175.004,065.004,075.004,075.00-0.24%162,359
Sep 5, 20254,120.004,175.004,080.004,085.004,085.000.12%212,143
Sep 4, 20253,995.004,100.003,995.004,080.004,080.002.26%196,119
Sep 3, 20253,920.003,990.003,920.003,990.003,990.001.14%61,519
Sep 2, 20253,935.004,000.003,870.003,945.003,945.000.38%120,707
Sep 1, 20254,000.004,080.003,925.003,930.003,930.00-2.48%141,619
Aug 29, 20254,070.004,130.004,030.004,030.004,030.00-0.98%204,373
Aug 28, 20253,955.004,115.003,950.004,070.004,070.002.13%250,797
Aug 27, 20253,975.004,025.003,905.003,985.003,985.000.25%183,119
Aug 26, 20253,980.004,050.003,955.003,975.003,975.00-0.13%168,177
Aug 25, 20253,890.004,035.003,890.003,980.003,980.002.71%192,796
Aug 22, 20253,870.003,940.003,855.003,875.003,875.000.13%154,877
Aug 21, 20253,915.003,975.003,870.003,870.003,870.00-1.15%207,351
Aug 20, 20253,970.004,110.003,840.003,915.003,915.00-1.14%445,766