Skip to main content
logo
KUKJEON PHARMACEUTICAL Co., Ltd (KOSDAQ:307750)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,040.00
+10.00 (0.25%)
At close: Sep 18, 2025

KUKJEON PHARMACEUTICAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20254,050.004,170.004,020.004,040.004,040.000.25%110,098
Sep 17, 20254,035.004,100.003,980.004,030.004,030.000.12%206,523
Sep 16, 20254,085.004,095.004,025.004,025.004,025.00-1.35%107,944
Sep 15, 20253,970.004,105.003,965.004,080.004,080.002.90%253,756
Sep 12, 20254,020.004,035.003,960.003,965.003,965.00-1.37%222,242
Sep 11, 20254,095.004,105.004,010.004,020.004,020.00-1.83%140,298
Sep 10, 20254,135.004,135.004,020.004,095.004,095.000.12%148,581
Sep 9, 20254,080.004,145.004,025.004,090.004,090.000.37%157,324
Sep 8, 20254,090.004,175.004,065.004,075.004,075.00-0.24%162,359
Sep 5, 20254,120.004,175.004,080.004,085.004,085.000.12%212,143
Sep 4, 20253,995.004,100.003,995.004,080.004,080.002.26%196,119
Sep 3, 20253,920.003,990.003,920.003,990.003,990.001.14%61,519
Sep 2, 20253,935.004,000.003,870.003,945.003,945.000.38%120,707
Sep 1, 20254,000.004,080.003,925.003,930.003,930.00-2.48%141,619
Aug 29, 20254,070.004,130.004,030.004,030.004,030.00-0.98%204,373
Aug 28, 20253,955.004,115.003,950.004,070.004,070.002.13%250,797
Aug 27, 20253,975.004,025.003,905.003,985.003,985.000.25%183,119
Aug 26, 20253,980.004,050.003,955.003,975.003,975.00-0.13%168,177
Aug 25, 20253,890.004,035.003,890.003,980.003,980.002.71%192,796
Aug 22, 20253,870.003,940.003,855.003,875.003,875.000.13%154,877
Aug 21, 20253,915.003,975.003,870.003,870.003,870.00-1.15%207,351
Aug 20, 20253,970.004,110.003,840.003,915.003,915.00-1.14%445,766
Aug 19, 20253,930.004,045.003,930.003,960.003,960.00-1.61%262,248
Aug 18, 20254,130.004,340.004,025.004,025.004,025.00-2.42%680,167
Aug 14, 20254,210.004,285.004,100.004,125.004,125.00-1.55%658,560
Aug 13, 20254,020.004,625.004,000.004,190.004,190.005.28%7,103,755
Aug 12, 20253,965.004,120.003,950.003,980.003,980.000.51%314,984
Aug 11, 20254,020.004,020.003,855.003,960.003,960.00-1.37%164,412
Aug 8, 20253,940.004,050.003,940.004,015.004,015.002.03%210,387
Aug 7, 20254,030.004,035.003,925.003,935.003,935.00-1.25%170,076
Aug 6, 20253,970.004,040.003,950.003,985.003,985.00-0.50%185,741
Aug 5, 20253,975.004,065.003,900.004,005.004,005.001.14%244,548
Aug 4, 20253,855.004,030.003,850.003,960.003,960.002.72%287,186
Aug 1, 20254,010.004,040.003,850.003,855.003,855.00-5.17%444,704
Jul 31, 20254,120.004,125.003,950.004,065.004,065.00-1.45%424,026
Jul 30, 20254,125.004,160.004,050.004,125.004,125.00-0.12%396,759
Jul 29, 20254,125.004,200.004,060.004,130.004,130.000.36%515,419
Jul 28, 20254,255.004,485.004,105.004,115.004,115.00-3.29%1,566,391
Jul 25, 20254,385.004,445.004,250.004,255.004,255.00-3.84%1,138,332
Jul 24, 20254,290.004,950.004,280.004,425.004,425.003.63%16,954,470
Jul 23, 20254,360.004,555.004,185.004,270.004,270.00-2.06%4,344,269
Jul 22, 20254,715.004,965.004,340.004,360.004,360.00-7.43%4,647,779
Jul 21, 20254,755.005,080.004,650.004,710.004,710.00-0.74%7,396,233
Jul 18, 20254,950.005,290.004,650.004,745.004,745.001.39%21,770,120
Jul 17, 20253,625.004,680.003,625.004,680.004,680.0030.00%18,901,440
Jul 16, 20253,650.003,690.003,575.003,600.003,600.00-1.50%77,956
Jul 15, 20253,640.003,665.003,625.003,655.003,655.000.41%52,623
Jul 14, 20253,630.003,670.003,630.003,640.003,640.000.41%62,467
Jul 11, 20253,655.003,700.003,625.003,625.003,625.00-0.41%63,046
Jul 10, 20253,620.003,705.003,615.003,640.003,640.000.28%74,489