Skip to main content
logo
KUKJEON PHARMACEUTICAL Co., Ltd (KOSDAQ:307750)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,270.00
+5.00 (0.15%)
At close: Jan 28, 2026

KUKJEON PHARMACEUTICAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20263,240.003,265.003,160.003,185.003,185.00-2.45%128,747
Jan 29, 20263,270.003,290.003,155.003,265.003,265.00-0.15%145,751
Jan 28, 20263,265.003,290.003,235.003,270.003,270.000.15%125,476
Jan 27, 20263,280.003,325.003,200.003,265.003,265.00-0.46%94,681
Jan 26, 20263,220.003,335.003,220.003,280.003,280.001.23%149,913
Jan 23, 20263,160.003,250.003,155.003,240.003,240.002.53%136,283
Jan 22, 20263,125.003,190.003,110.003,160.003,160.001.61%114,430
Jan 21, 20263,210.003,245.003,085.003,110.003,110.00-4.60%172,785
Jan 20, 20263,090.003,330.003,090.003,260.003,260.004.65%188,794
Jan 19, 20263,200.003,200.003,095.003,115.003,115.00-1.74%105,612
Jan 16, 20263,240.003,260.003,160.003,170.003,170.00-2.16%110,148
Jan 15, 20263,260.003,265.003,165.003,240.003,240.00-1.07%228,403
Jan 14, 20263,305.003,315.003,265.003,275.003,275.00-0.91%57,689
Jan 13, 20263,355.003,460.003,295.003,305.003,305.00-1.49%130,513
Jan 12, 20263,385.003,410.003,335.003,355.003,355.00-0.89%117,854
Jan 9, 20263,365.003,450.003,350.003,385.003,385.000.74%69,507
Jan 8, 20263,470.003,485.003,330.003,360.003,360.00-3.17%97,824
Jan 7, 20263,510.003,515.003,435.003,470.003,470.00-1.14%110,331
Jan 6, 20263,485.003,720.003,485.003,510.003,510.00-0.14%425,028
Jan 5, 20263,505.003,535.003,465.003,515.003,515.000.29%67,095
Jan 2, 20263,365.003,520.003,365.003,505.003,505.004.16%91,725
Dec 30, 20253,355.003,385.003,340.003,365.003,365.00-0.44%43,464
Dec 29, 20253,340.003,395.003,330.003,380.003,380.001.20%40,694
Dec 26, 20253,335.003,385.003,330.003,340.003,340.00-0.74%90,194
Dec 24, 20253,450.003,450.003,355.003,365.003,365.00-1.32%62,167
Dec 23, 20253,475.003,570.003,405.003,410.003,410.00-1.87%52,370
Dec 22, 20253,465.003,510.003,450.003,475.003,475.000.14%50,808
Dec 19, 20253,445.003,490.003,415.003,470.003,470.000.29%49,783
Dec 18, 20253,505.003,530.003,460.003,460.003,460.00-2.12%56,650
Dec 17, 20253,555.003,605.003,500.003,535.003,535.000.57%79,426
Dec 16, 20253,550.003,640.003,500.003,515.003,515.00-0.99%107,333
Dec 15, 20253,605.003,610.003,540.003,550.003,550.00-1.93%90,274
Dec 12, 20253,675.003,680.003,585.003,620.003,620.00-1.50%158,368
Dec 11, 20253,565.003,870.003,565.003,675.003,675.003.67%642,558
Dec 10, 20253,640.003,640.003,535.003,545.003,545.00-0.70%68,088
Dec 9, 20253,465.003,735.003,465.003,570.003,570.002.29%282,762
Dec 8, 20253,510.003,600.003,465.003,490.003,490.00-0.43%78,110
Dec 5, 20253,480.003,520.003,450.003,505.003,505.000.29%45,395
Dec 4, 20253,520.003,530.003,445.003,495.003,495.00-0.14%59,413
Dec 3, 20253,470.003,600.003,450.003,500.003,500.000.86%51,756
Dec 2, 20253,465.003,555.003,415.003,470.003,470.000.14%76,052
Dec 1, 20253,505.003,530.003,425.003,465.003,465.00-0.86%59,594
Nov 28, 20253,400.003,535.003,400.003,495.003,495.002.95%88,597
Nov 27, 20253,410.003,440.003,365.003,395.003,395.00-0.15%21,475
Nov 26, 20253,300.003,435.003,300.003,400.003,400.003.03%57,378
Nov 25, 20253,335.003,420.003,300.003,300.003,300.00-0.90%93,106
Nov 24, 20253,405.003,435.003,330.003,330.003,330.00-2.35%88,270
Nov 21, 20253,460.003,485.003,405.003,410.003,410.00-2.99%75,387
Nov 20, 20253,445.003,530.003,445.003,515.003,515.002.03%73,487
Nov 19, 20253,575.003,610.003,435.003,445.003,445.00-3.64%176,800