Skip to main content
logo
KUKJEON PHARMACEUTICAL Co., Ltd (KOSDAQ:307750)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,680.00
-110.00 (-2.90%)
At close: Oct 10, 2025

KUKJEON PHARMACEUTICAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20253,790.003,790.003,650.003,680.003,680.00-2.90%196,669
Oct 2, 20253,755.003,815.003,725.003,790.003,790.000.93%68,167
Oct 1, 20253,750.003,775.003,715.003,755.003,755.00-78,655
Sep 30, 20253,760.003,815.003,750.003,755.003,755.00-1.05%73,827
Sep 29, 20253,775.003,830.003,770.003,795.003,795.000.53%106,641
Sep 26, 20253,830.003,830.003,755.003,775.003,775.00-1.95%153,851
Sep 25, 20253,870.003,920.003,840.003,850.003,850.00-0.65%149,175
Sep 24, 20254,000.004,030.003,810.003,875.003,875.00-3.85%377,384
Sep 23, 20254,070.004,160.004,015.004,030.004,030.00-1.10%193,901
Sep 22, 20254,050.004,080.003,995.004,075.004,075.000.37%151,502
Sep 19, 20254,040.004,135.004,015.004,060.004,060.000.50%240,056
Sep 18, 20254,050.004,170.004,020.004,040.004,040.000.25%110,762
Sep 17, 20254,035.004,100.003,980.004,030.004,030.000.12%206,523
Sep 16, 20254,085.004,095.004,025.004,025.004,025.00-1.35%107,944
Sep 15, 20253,970.004,105.003,965.004,080.004,080.002.90%253,756
Sep 12, 20254,020.004,035.003,960.003,965.003,965.00-1.37%222,242
Sep 11, 20254,095.004,105.004,010.004,020.004,020.00-1.83%140,298
Sep 10, 20254,135.004,135.004,020.004,095.004,095.000.12%148,581
Sep 9, 20254,080.004,145.004,025.004,090.004,090.000.37%157,324
Sep 8, 20254,090.004,175.004,065.004,075.004,075.00-0.24%162,359
Sep 5, 20254,120.004,175.004,080.004,085.004,085.000.12%212,143
Sep 4, 20253,995.004,100.003,995.004,080.004,080.002.26%196,119
Sep 3, 20253,920.003,990.003,920.003,990.003,990.001.14%61,519
Sep 2, 20253,935.004,000.003,870.003,945.003,945.000.38%120,707
Sep 1, 20254,000.004,080.003,925.003,930.003,930.00-2.48%141,619
Aug 29, 20254,070.004,130.004,030.004,030.004,030.00-0.98%204,373
Aug 28, 20253,955.004,115.003,950.004,070.004,070.002.13%250,797
Aug 27, 20253,975.004,025.003,905.003,985.003,985.000.25%183,119
Aug 26, 20253,980.004,050.003,955.003,975.003,975.00-0.13%168,177
Aug 25, 20253,890.004,035.003,890.003,980.003,980.002.71%192,796
Aug 22, 20253,870.003,940.003,855.003,875.003,875.000.13%154,877
Aug 21, 20253,915.003,975.003,870.003,870.003,870.00-1.15%207,351
Aug 20, 20253,970.004,110.003,840.003,915.003,915.00-1.14%445,766
Aug 19, 20253,930.004,045.003,930.003,960.003,960.00-1.61%262,248
Aug 18, 20254,130.004,340.004,025.004,025.004,025.00-2.42%680,167
Aug 14, 20254,210.004,285.004,100.004,125.004,125.00-1.55%658,560
Aug 13, 20254,020.004,625.004,000.004,190.004,190.005.28%7,103,755
Aug 12, 20253,965.004,120.003,950.003,980.003,980.000.51%314,984
Aug 11, 20254,020.004,020.003,855.003,960.003,960.00-1.37%164,412
Aug 8, 20253,940.004,050.003,940.004,015.004,015.002.03%210,387
Aug 7, 20254,030.004,035.003,925.003,935.003,935.00-1.25%170,076
Aug 6, 20253,970.004,040.003,950.003,985.003,985.00-0.50%185,741
Aug 5, 20253,975.004,065.003,900.004,005.004,005.001.14%244,548
Aug 4, 20253,855.004,030.003,850.003,960.003,960.002.72%287,186
Aug 1, 20254,010.004,040.003,850.003,855.003,855.00-5.17%444,704
Jul 31, 20254,120.004,125.003,950.004,065.004,065.00-1.45%424,026
Jul 30, 20254,125.004,160.004,050.004,125.004,125.00-0.12%396,759
Jul 29, 20254,125.004,200.004,060.004,130.004,130.000.36%515,419
Jul 28, 20254,255.004,485.004,105.004,115.004,115.00-3.29%1,566,391
Jul 25, 20254,385.004,445.004,250.004,255.004,255.00-3.84%1,138,332