Skip to main content
logo
KUKJEON PHARMACEUTICAL Co., Ltd (KOSDAQ:307750)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,505.00
+10.00 (0.29%)
At close: Dec 5, 2025

KUKJEON PHARMACEUTICAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,480.003,520.003,450.003,505.003,505.000.29%45,395
Dec 4, 20253,520.003,530.003,445.003,495.003,495.00-0.14%59,413
Dec 3, 20253,470.003,600.003,450.003,500.003,500.000.86%51,756
Dec 2, 20253,465.003,555.003,415.003,470.003,470.000.14%76,052
Dec 1, 20253,505.003,530.003,425.003,465.003,465.00-0.86%59,594
Nov 28, 20253,400.003,535.003,400.003,495.003,495.002.95%88,597
Nov 27, 20253,410.003,440.003,365.003,395.003,395.00-0.15%21,475
Nov 26, 20253,300.003,435.003,300.003,400.003,400.003.03%57,378
Nov 25, 20253,335.003,420.003,300.003,300.003,300.00-0.90%93,106
Nov 24, 20253,405.003,435.003,330.003,330.003,330.00-2.35%88,270
Nov 21, 20253,460.003,485.003,405.003,410.003,410.00-2.99%75,387
Nov 20, 20253,445.003,530.003,445.003,515.003,515.002.03%73,487
Nov 19, 20253,575.003,610.003,435.003,445.003,445.00-3.64%176,800
Nov 18, 20253,660.003,700.003,575.003,575.003,575.00-3.38%146,461
Nov 17, 20253,790.003,860.003,650.003,700.003,700.00-0.54%145,929
Nov 14, 20253,720.003,950.003,710.003,720.003,720.00-1.85%305,370
Nov 13, 20253,740.003,980.003,735.003,790.003,790.001.34%363,464
Nov 12, 20253,720.003,820.003,720.003,740.003,740.000.54%142,318
Nov 11, 20253,730.003,735.003,650.003,720.003,720.000.68%131,057
Nov 10, 20253,630.003,755.003,630.003,695.003,695.001.65%106,191
Nov 7, 20253,685.003,785.003,555.003,635.003,635.00-2.68%176,123
Nov 6, 20253,815.003,980.003,710.003,735.003,735.00-1.71%458,051
Nov 5, 20253,770.004,010.003,740.003,800.003,800.000.13%704,545
Nov 4, 20253,500.004,065.003,500.003,795.003,795.006.15%1,465,587
Nov 3, 20253,600.003,650.003,575.003,575.003,575.00-1.24%108,603
Oct 31, 20253,570.003,660.003,545.003,620.003,620.001.40%61,098
Oct 30, 20253,655.003,690.003,540.003,570.003,570.00-2.33%92,989
Oct 29, 20253,745.003,745.003,650.003,655.003,655.00-2.27%116,541
Oct 28, 20253,755.003,850.003,705.003,740.003,740.00-0.40%145,346
Oct 27, 20253,650.003,765.003,630.003,755.003,755.002.88%175,513
Oct 24, 20253,585.003,660.003,580.003,650.003,650.001.96%97,296
Oct 23, 20253,545.003,615.003,520.003,580.003,580.000.28%76,513
Oct 22, 20253,530.003,590.003,480.003,570.003,570.000.71%93,943
Oct 21, 20253,525.003,595.003,525.003,545.003,545.00-0.14%69,647
Oct 20, 20253,500.003,550.003,500.003,550.003,550.001.14%57,564
Oct 17, 20253,580.003,600.003,510.003,510.003,510.00-2.09%114,179
Oct 16, 20253,595.003,630.003,560.003,585.003,585.000.14%129,413
Oct 15, 20253,565.003,610.003,535.003,580.003,580.000.56%86,060
Oct 14, 20253,660.003,685.003,505.003,560.003,560.00-2.73%186,593
Oct 13, 20253,670.003,680.003,600.003,660.003,660.00-0.54%117,457
Oct 10, 20253,790.003,790.003,650.003,680.003,680.00-2.90%197,142
Oct 2, 20253,755.003,815.003,725.003,790.003,790.000.93%68,167
Oct 1, 20253,750.003,775.003,715.003,755.003,755.00-78,655
Sep 30, 20253,760.003,815.003,750.003,755.003,755.00-1.05%73,827
Sep 29, 20253,775.003,830.003,770.003,795.003,795.000.53%106,641
Sep 26, 20253,830.003,830.003,755.003,775.003,775.00-1.95%153,851
Sep 25, 20253,870.003,920.003,840.003,850.003,850.00-0.65%149,175
Sep 24, 20254,000.004,030.003,810.003,875.003,875.00-3.85%377,384
Sep 23, 20254,070.004,160.004,015.004,030.004,030.00-1.10%193,901
Sep 22, 20254,050.004,080.003,995.004,075.004,075.000.37%151,502