Skip to main content
logo
KUKJEON PHARMACEUTICAL Co., Ltd (KOSDAQ:307750)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,910.00
-110.00 (-2.19%)
At close: Mar 20, 2026

KUKJEON PHARMACEUTICAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20265,020.005,050.004,810.004,910.004,910.00-2.19%1,716,882
Mar 19, 20265,040.005,240.004,945.005,020.005,020.00-3.09%2,518,843
Mar 18, 20265,480.005,620.005,070.005,180.005,180.00-6.50%5,366,737
Mar 17, 20264,700.006,000.004,545.005,540.005,540.0019.01%32,552,454
Mar 16, 20264,920.004,965.004,550.004,655.004,655.00-3.62%2,236,224
Mar 13, 20264,120.005,190.004,100.004,830.004,830.0014.18%12,381,780
Mar 12, 20264,170.004,340.004,055.004,230.004,230.001.44%1,480,651
Mar 11, 20263,935.004,450.003,885.004,170.004,170.005.17%4,083,672
Mar 10, 20264,060.004,315.003,965.003,965.003,965.00-1.00%2,080,358
Mar 9, 20263,860.004,060.003,780.004,005.004,005.00-3.73%1,472,440
Mar 6, 20264,295.004,880.004,130.004,160.004,160.00-2.12%5,573,746
Mar 5, 20264,385.004,500.004,115.004,250.004,250.005.99%4,147,237
Mar 4, 20264,420.004,550.003,715.004,010.004,010.00-14.95%4,945,551
Mar 3, 20264,265.005,270.004,035.004,715.004,715.0013.75%18,801,620
Feb 27, 20263,250.004,145.003,210.004,145.004,145.0029.94%7,720,998
Feb 26, 20263,225.003,255.003,160.003,190.003,190.00-2.00%164,146
Feb 25, 20263,210.003,265.003,180.003,255.003,255.001.40%152,915
Feb 24, 20263,160.003,235.003,160.003,210.003,210.000.78%127,119
Feb 23, 20263,150.003,210.003,105.003,185.003,185.001.11%94,885
Feb 20, 20263,125.003,150.003,085.003,150.003,150.000.80%70,418
Feb 19, 20263,080.003,155.003,050.003,125.003,125.002.12%123,188
Feb 13, 20263,150.003,150.003,040.003,060.003,060.00-3.01%157,928
Feb 12, 20263,195.003,210.003,145.003,155.003,155.00-1.41%49,047
Feb 11, 20263,180.003,230.003,165.003,200.003,200.001.11%60,094
Feb 10, 20263,115.003,235.003,115.003,165.003,165.000.80%85,162
Feb 9, 20263,115.003,195.003,060.003,140.003,140.000.80%185,186
Feb 6, 20263,125.003,145.002,990.003,115.003,115.00-1.11%143,056
Feb 5, 20263,180.003,225.003,130.003,150.003,150.00-0.32%75,875
Feb 4, 20263,100.003,175.003,090.003,160.003,160.001.77%124,908
Feb 3, 20263,090.003,145.003,070.003,105.003,105.000.81%161,635
Feb 2, 20263,185.003,235.003,075.003,080.003,080.00-3.30%150,193
Jan 30, 20263,240.003,265.003,160.003,185.003,185.00-2.45%128,747
Jan 29, 20263,270.003,290.003,155.003,265.003,265.00-0.15%145,751
Jan 28, 20263,265.003,290.003,235.003,270.003,270.000.15%125,476
Jan 27, 20263,280.003,325.003,200.003,265.003,265.00-0.46%94,681
Jan 26, 20263,220.003,335.003,220.003,280.003,280.001.23%149,913
Jan 23, 20263,160.003,250.003,155.003,240.003,240.002.53%136,283
Jan 22, 20263,125.003,190.003,110.003,160.003,160.001.61%114,430
Jan 21, 20263,210.003,245.003,085.003,110.003,110.00-4.60%172,785
Jan 20, 20263,090.003,330.003,090.003,260.003,260.004.65%188,794
Jan 19, 20263,200.003,200.003,095.003,115.003,115.00-1.74%105,612
Jan 16, 20263,240.003,260.003,160.003,170.003,170.00-2.16%110,148
Jan 15, 20263,260.003,265.003,165.003,240.003,240.00-1.07%228,403
Jan 14, 20263,305.003,315.003,265.003,275.003,275.00-0.91%57,689
Jan 13, 20263,355.003,460.003,295.003,305.003,305.00-1.49%130,513
Jan 12, 20263,385.003,410.003,335.003,355.003,355.00-0.89%117,854
Jan 9, 20263,365.003,450.003,350.003,385.003,385.000.74%69,507
Jan 8, 20263,470.003,485.003,330.003,360.003,360.00-3.17%97,824
Jan 7, 20263,510.003,515.003,435.003,470.003,470.00-1.14%110,331
Jan 6, 20263,485.003,720.003,485.003,510.003,510.00-0.14%425,028