Skip to main content
logo
KUKJEON PHARMACEUTICAL Co., Ltd (KOSDAQ:307750)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,875.00
+5.00 (0.13%)
At close: Aug 22, 2025, 3:30 PM KST

KUKJEON PHARMACEUTICAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20253,870.003,940.003,855.003,875.00-0.13%154,877
Aug 21, 20253,915.003,975.003,870.003,870.00--1.15%207,351
Aug 20, 20253,970.004,110.003,840.003,915.00--1.14%445,766
Aug 19, 20253,930.004,045.003,930.003,960.00--1.61%262,248
Aug 18, 20254,130.004,340.004,025.004,025.00--2.42%680,167
Aug 14, 20254,210.004,285.004,100.004,125.00--1.55%658,560
Aug 13, 20254,020.004,625.004,000.004,190.00-5.28%7,103,755
Aug 12, 20253,965.004,120.003,950.003,980.00-0.51%314,984
Aug 11, 20254,020.004,020.003,855.003,960.00--1.37%164,412
Aug 8, 20253,940.004,050.003,940.004,015.00-2.03%210,387
Aug 7, 20254,030.004,035.003,925.003,935.00--1.25%170,076
Aug 6, 20253,970.004,040.003,950.003,985.00--0.50%185,741
Aug 5, 20253,975.004,065.003,900.004,005.00-1.14%244,548
Aug 4, 20253,855.004,030.003,850.003,960.00-2.72%287,186
Aug 1, 20254,010.004,040.003,850.003,855.00--5.17%444,704
Jul 31, 20254,120.004,125.003,950.004,065.00--1.45%424,026
Jul 30, 20254,125.004,160.004,050.004,125.00--0.12%396,759
Jul 29, 20254,125.004,200.004,060.004,130.00-0.36%515,419
Jul 28, 20254,255.004,485.004,105.004,115.00--3.29%1,566,391
Jul 25, 20254,385.004,445.004,250.004,255.00--3.84%1,138,332
Jul 24, 20254,290.004,950.004,280.004,425.00-3.63%16,954,470
Jul 23, 20254,360.004,555.004,185.004,270.00--2.06%4,344,269
Jul 22, 20254,715.004,965.004,340.004,360.00--7.43%4,647,779
Jul 21, 20254,755.005,080.004,650.004,710.00--0.74%7,396,233
Jul 18, 20254,950.005,290.004,650.004,745.00-1.39%21,770,120
Jul 17, 20253,625.004,680.003,625.004,680.00-30.00%18,901,440
Jul 16, 20253,650.003,690.003,575.003,600.00--1.50%77,956
Jul 15, 20253,640.003,665.003,625.003,655.00-0.41%52,623
Jul 14, 20253,630.003,670.003,630.003,640.00-0.41%62,467
Jul 11, 20253,655.003,700.003,625.003,625.00--0.41%63,046
Jul 10, 20253,620.003,705.003,615.003,640.00-0.28%74,489
Jul 9, 20253,585.003,635.003,560.003,630.00-1.26%91,534
Jul 8, 20253,590.003,695.003,580.003,585.00--0.14%38,491
Jul 7, 20253,685.003,685.003,585.003,590.00--1.91%68,251
Jul 4, 20253,660.003,685.003,595.003,660.00--50,063
Jul 3, 20253,590.003,715.003,590.003,660.00-1.24%86,859
Jul 2, 20253,620.003,650.003,530.003,615.00--0.14%76,683
Jul 1, 20253,520.003,630.003,520.003,620.00-2.99%87,121
Jun 30, 20253,600.003,600.003,505.003,515.00--1.26%51,783
Jun 27, 20253,650.003,655.003,550.003,560.00--0.97%43,271
Jun 26, 20253,640.003,655.003,550.003,595.00--1.51%77,833
Jun 25, 20253,710.003,745.003,625.003,650.00--0.54%129,206
Jun 24, 20253,665.003,690.003,635.003,670.00-0.82%100,364
Jun 23, 20253,690.003,690.003,595.003,640.00--2.80%84,237
Jun 20, 20253,845.003,845.003,740.003,745.00--1.19%106,702
Jun 19, 20253,890.003,940.003,765.003,790.00--2.94%206,142
Jun 18, 20253,900.004,150.003,870.003,905.00-0.64%1,163,673
Jun 17, 20253,845.003,965.003,800.003,880.00-3.05%368,142
Jun 16, 20253,755.003,815.003,680.003,765.00-0.27%120,957
Jun 13, 20253,910.003,945.003,715.003,755.00--2.85%312,516