Skip to main content
logo
Kookjeon Pharmaceutical Co., Ltd. (KOSDAQ:307750)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,972.00
-93.00 (-4.50%)
At close: Jun 26, 2026

Kookjeon Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20261,934.002,270.001,934.002,235.002,235.0013.34%242,456
Jun 26, 20262,050.002,060.001,940.001,972.001,972.00-4.50%262,669
Jun 25, 20262,155.002,180.002,045.002,065.002,065.00-4.84%148,652
Jun 24, 20262,060.002,190.002,060.002,170.002,170.003.83%198,364
Jun 23, 20262,165.002,275.002,060.002,090.002,090.00-5.00%202,597
Jun 22, 20262,305.002,320.002,175.002,200.002,200.00-4.56%140,457
Jun 19, 20262,385.002,440.002,245.002,305.002,305.00-3.56%250,768
Jun 18, 20262,555.002,585.002,390.002,390.002,390.00-6.46%152,158
Jun 17, 20262,510.002,620.002,470.002,555.002,555.001.79%154,979
Jun 16, 20262,500.002,545.002,465.002,510.002,510.00-116,432
Jun 15, 20262,485.002,565.002,460.002,510.002,510.001.21%136,358
Jun 12, 20262,460.002,570.002,420.002,480.002,480.001.64%224,125
Jun 11, 20262,260.002,450.002,165.002,440.002,440.005.40%137,587
Jun 10, 20262,390.002,425.002,260.002,315.002,315.00-3.94%184,110
Jun 9, 20262,285.002,445.002,285.002,410.002,410.004.10%183,135
Jun 8, 20262,370.002,500.002,260.002,315.002,315.00-7.77%284,645
Jun 5, 20262,580.002,605.002,460.002,510.002,510.00-3.65%177,016
Jun 4, 20262,510.002,655.002,495.002,605.002,605.001.96%294,608
Jun 2, 20262,645.002,670.002,550.002,555.002,555.00-4.84%229,836
Jun 1, 20262,790.002,850.002,645.002,685.002,685.00-3.76%368,135
May 29, 20262,965.003,000.002,750.002,790.002,790.00-6.06%375,517
May 28, 20263,030.003,050.002,835.002,970.002,970.00-0.83%303,023
May 27, 20263,115.003,140.002,980.002,995.002,995.00-3.70%284,678
May 26, 20263,210.003,230.003,100.003,110.003,110.00-2.96%210,531
May 22, 20263,075.003,225.003,075.003,205.003,205.004.23%246,296
May 21, 20263,030.003,120.003,015.003,075.003,075.002.67%325,671
May 20, 20263,040.003,110.002,965.002,995.002,995.00-2.44%334,635
May 19, 20263,130.003,215.003,030.003,070.003,070.00-1.76%248,617
May 18, 20263,235.003,235.003,045.003,125.003,125.00-4.14%392,663
May 15, 20263,520.003,520.003,210.003,260.003,260.00-5.23%350,597
May 14, 20263,430.003,455.003,360.003,440.003,440.001.93%208,968
May 13, 20263,490.003,560.003,340.003,375.003,375.00-3.57%313,070
May 12, 20263,570.003,600.003,400.003,500.003,500.00-1.82%411,381
May 11, 20263,740.004,015.003,560.003,565.003,565.00-4.68%648,482
May 8, 20263,750.003,820.003,700.003,740.003,740.00-0.27%263,356
May 7, 20263,805.003,850.003,725.003,750.003,750.00-1.45%353,573
May 6, 20263,860.003,915.003,770.003,805.003,805.00-1.30%547,159
May 4, 20263,920.004,035.003,840.003,855.003,855.00-1.41%514,743
Apr 30, 20264,030.004,035.003,910.003,910.003,910.00-2.25%391,476
Apr 29, 20263,935.004,045.003,935.004,000.004,000.001.14%478,276
Apr 28, 20264,035.004,070.003,955.003,955.003,955.00-1.98%450,607
Apr 27, 20264,045.004,080.003,985.004,035.004,035.00-0.25%514,729
Apr 24, 20263,865.004,055.003,850.004,045.004,045.004.66%607,897
Apr 23, 20263,900.003,910.003,795.003,865.003,865.00-0.39%440,738
Apr 22, 20263,910.004,020.003,860.003,880.003,880.00-0.77%444,655
Apr 21, 20264,000.004,025.003,880.003,910.003,910.00-2.13%669,877
Apr 20, 20264,050.004,060.003,930.003,995.003,995.00-2.08%553,421
Apr 17, 20264,045.004,280.004,000.004,080.004,080.001.24%1,361,526
Apr 16, 20263,885.004,075.003,885.004,030.004,030.003.87%1,164,813
Apr 15, 20263,890.003,910.003,790.003,880.003,880.000.91%613,974