Skip to main content
logo
KUKJEON Co.,Ltd (KOSDAQ:307750)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,670.00
-55.00 (-2.02%)
At close: Oct 14, 2026

KUKJEON Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20262,700.002,910.002,650.002,670.002,670.00-2.02%2,257,319
Oct 13, 20262,810.003,090.002,700.002,725.002,725.00-5.71%6,668,645
Oct 12, 20262,925.003,060.002,815.002,890.002,890.00-2.86%3,833,737
Oct 8, 20262,725.003,270.002,560.002,975.002,975.007.40%17,172,064
Oct 7, 20262,410.003,020.002,405.002,770.002,770.0015.66%16,521,510
Oct 6, 20262,370.002,430.002,350.002,395.002,395.001.48%133,835
Oct 2, 20262,350.002,395.002,330.002,360.002,360.000.21%165,054
Oct 1, 20262,270.002,355.002,255.002,355.002,355.003.74%72,578
Sep 30, 20262,275.002,315.002,265.002,270.002,270.00-0.22%53,387
Sep 29, 20262,355.002,355.002,270.002,275.002,275.00-3.19%74,700
Sep 28, 20262,285.002,370.002,250.002,350.002,350.004.44%150,154
Sep 23, 20262,275.002,300.002,230.002,250.002,250.00-1.75%63,314
Sep 22, 20262,330.002,330.002,270.002,290.002,290.00-0.65%64,927
Sep 21, 20262,340.002,355.002,295.002,305.002,305.00-1.71%67,495
Sep 18, 20262,315.002,375.002,310.002,345.002,345.001.96%168,912
Sep 17, 20262,330.002,340.002,270.002,300.002,300.00-1.71%226,079
Sep 16, 20262,255.002,370.002,240.002,340.002,340.003.54%246,523
Sep 15, 20262,210.002,300.002,200.002,260.002,260.002.26%112,228
Sep 14, 20262,230.002,255.002,200.002,210.002,210.00-1.56%69,076
Sep 11, 20262,250.002,275.002,205.002,245.002,245.00-0.44%97,548
Sep 10, 20262,285.002,295.002,205.002,255.002,255.00-1.31%122,844
Sep 9, 20262,285.002,310.002,275.002,285.002,285.00-128,128
Sep 8, 20262,315.002,345.002,280.002,285.002,285.00-1.08%147,418
Sep 7, 20262,350.002,390.002,305.002,310.002,310.00-1.28%143,556
Sep 4, 20262,290.002,345.002,280.002,340.002,340.002.63%186,163
Sep 3, 20262,330.002,375.002,255.002,280.002,280.00-1.72%243,457
Sep 2, 20262,375.002,405.002,290.002,320.002,320.00-2.52%409,774
Sep 1, 20262,235.002,685.002,200.002,380.002,380.005.54%2,480,301
Aug 31, 20262,230.002,280.002,170.002,255.002,255.00-0.44%109,172
Aug 28, 20262,220.002,290.002,200.002,265.002,265.001.12%189,107
Aug 27, 20262,305.002,310.002,210.002,240.002,240.00-3.66%327,385
Aug 26, 20262,200.002,600.002,150.002,325.002,325.007.39%2,538,390
Aug 25, 20262,125.002,185.002,065.002,165.002,165.000.70%83,070
Aug 24, 20262,100.002,245.002,100.002,150.002,150.002.63%192,093
Aug 21, 20262,155.002,195.002,065.002,095.002,095.00-4.56%64,314
Aug 20, 20262,150.002,200.002,130.002,195.002,195.002.33%85,348
Aug 19, 20262,130.002,190.002,095.002,145.002,145.00-2.50%68,176
Aug 18, 20262,310.002,310.002,160.002,200.002,200.00-4.76%98,243
Aug 14, 20262,305.002,360.002,265.002,310.002,310.001.32%89,483
Aug 13, 20262,320.002,320.002,250.002,280.002,280.00-1.30%64,465
Aug 12, 20262,305.002,335.002,275.002,310.002,310.00-0.43%75,334
Aug 11, 20262,290.002,335.002,210.002,320.002,320.000.43%56,937
Aug 10, 20262,150.002,340.002,150.002,310.002,310.007.69%133,837
Aug 7, 20262,175.002,210.002,115.002,145.002,145.00-1.38%92,051
Aug 6, 20262,175.002,180.002,115.002,175.002,175.00-51,343
Aug 5, 20262,170.002,220.002,150.002,175.002,175.000.93%89,883
Aug 4, 20262,005.002,160.002,000.002,155.002,155.005.38%103,026
Aug 3, 20261,989.002,090.001,986.002,045.002,045.002.82%101,250
Jul 31, 20261,832.002,020.001,832.001,989.001,989.0010.50%138,895
Jul 30, 20261,700.001,940.001,700.001,800.001,800.00-1.64%197,094