CellBion Co., Ltd. (KOSDAQ:308430)
South Korea flag South Korea · Delayed Price · Currency is KRW
27,350
-550 (-1.97%)
At close: Aug 4, 2025, 3:30 PM KST

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202527,400.0027,600.0023,800.0024,150.00--11.70%939,029
Aug 4, 202528,100.0029,350.0026,850.0027,350.00--1.97%196,174
Aug 1, 202528,600.0028,800.0027,200.0027,900.00--3.63%254,303
Jul 31, 202528,000.0029,600.0027,900.0028,950.00-4.32%194,858
Jul 30, 202528,250.0028,500.0027,100.0027,750.00--0.89%155,110
Jul 29, 202527,600.0029,500.0027,050.0028,000.00-1.08%230,315
Jul 28, 202527,600.0028,500.0027,250.0027,700.00--0.54%168,852
Jul 25, 202528,700.0028,950.0027,350.0027,850.00-1.46%292,243
Jul 24, 202525,800.0028,250.0025,650.0027,450.00-7.65%668,713
Jul 23, 202524,400.0026,200.0024,300.0025,500.00-5.59%346,504
Jul 22, 202524,100.0024,900.0024,000.0024,150.00-0.21%120,487
Jul 21, 202525,200.0025,550.0023,650.0024,100.00--3.98%215,431
Jul 18, 202526,050.0026,450.0024,850.0025,100.00--3.46%172,604
Jul 17, 202525,500.0026,350.0025,000.0026,000.00-3.17%232,253
Jul 16, 202524,350.0025,400.0024,150.0025,200.00-2.23%141,904
Jul 15, 202523,750.0025,500.0023,050.0024,650.00-4.23%275,225
Jul 14, 202523,300.0024,250.0023,300.0023,650.00-1.07%86,991
Jul 11, 202523,350.0024,050.0022,850.0023,400.00-0.21%167,559
Jul 10, 202524,000.0024,250.0022,850.0023,350.00-1.97%235,510
Jul 9, 202523,300.0024,100.0022,350.0022,900.00--2.35%193,980
Jul 8, 202523,200.0023,500.0022,550.0023,450.00-1.96%131,465
Jul 7, 202522,650.0023,800.0022,250.0023,000.00--0.43%183,301
Jul 4, 202524,800.0025,100.0022,850.0023,100.00--8.88%474,429
Jul 3, 202522,500.0026,200.0022,000.0025,350.00-13.93%925,328
Jul 2, 202522,950.0023,100.0020,800.0022,250.00-2.30%467,248
Jul 1, 202521,000.0022,050.0020,350.0021,750.00-4.57%430,256
Jun 30, 202519,310.0020,800.0019,100.0020,800.00-9.07%178,245
Jun 27, 202519,200.0019,600.0018,750.0019,070.00--0.37%68,364
Jun 26, 202519,170.0019,260.0018,500.0019,140.00--141,173
Jun 25, 202519,400.0019,460.0018,780.0019,140.00--0.16%134,756
Jun 24, 202520,300.0020,550.0019,150.0019,170.00--6.03%280,645
Jun 23, 202519,900.0021,100.0019,415.0020,400.00--0.24%194,827
Jun 20, 202520,800.0022,100.0020,300.0020,450.00--1.21%265,448
Jun 19, 202521,300.0021,450.0020,300.0020,700.00--1.66%151,359
Jun 18, 202521,050.0021,550.0020,650.0021,050.00--1.41%130,278
Jun 17, 202522,150.0022,200.0020,800.0021,350.00--2.06%192,154
Jun 16, 202520,600.0021,900.0020,400.0021,800.00-7.13%249,854
Jun 13, 202520,800.0021,100.0019,990.0020,350.00--0.25%333,832
Jun 12, 202520,350.0020,700.0019,850.0020,400.00--0.73%96,916
Jun 11, 202520,000.0021,450.0019,710.0020,550.00-3.37%352,592
Jun 10, 202519,020.0020,500.0018,740.0019,880.00-8.93%368,772
Jun 9, 202518,620.0018,950.0018,090.0018,250.00-0.16%106,984
Jun 5, 202518,330.0018,600.0018,000.0018,220.00--0.60%109,608
Jun 4, 202517,850.0018,480.0017,630.0018,330.00-6.20%135,650
Jun 2, 202517,780.0017,860.0017,140.0017,260.00--3.31%84,079
May 30, 202517,230.0018,590.0016,990.0017,850.00-4.63%172,531
May 29, 202517,310.0017,580.0017,000.0017,060.00--1.84%67,853
May 28, 202517,500.0017,760.0017,280.0017,380.00--0.63%73,833
May 27, 202516,950.0017,560.0016,720.0017,490.00-3.00%113,675
May 26, 202517,550.0017,990.0016,350.0016,980.00--3.80%107,325