CellBion Co., Ltd. (KOSDAQ:308430)
South Korea · Delayed Price · Currency is KRW 11,810
-440 (-3.59%)
At close: Oct 23, 2026
CellBion Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12,090.00 | 12,090.00 | 11,310.00 | 11,810.00 | 11,810.00 | -3.59% | 27,536 |
| Oct 22, 2026 | 12,620.00 | 12,620.00 | 12,180.00 | 12,250.00 | 12,250.00 | -4.37% | 12,291 |
| Oct 21, 2026 | 13,040.00 | 13,040.00 | 12,410.00 | 12,810.00 | 12,810.00 | 1.26% | 14,954 |
| Oct 20, 2026 | 13,240.00 | 13,250.00 | 12,500.00 | 12,650.00 | 12,650.00 | -2.54% | 11,514 |
| Oct 19, 2026 | 12,240.00 | 13,000.00 | 12,240.00 | 12,980.00 | 12,980.00 | 1.01% | 14,869 |
| Oct 16, 2026 | 12,300.00 | 13,000.00 | 12,160.00 | 12,850.00 | 12,850.00 | 4.64% | 13,150 |
| Oct 15, 2026 | 12,490.00 | 12,500.00 | 11,790.00 | 12,280.00 | 12,280.00 | -5.54% | 41,363 |
| Oct 14, 2026 | 12,460.00 | 13,280.00 | 12,430.00 | 13,000.00 | 13,000.00 | 4.59% | 12,479 |
| Oct 13, 2026 | 12,700.00 | 12,700.00 | 12,090.00 | 12,430.00 | 12,430.00 | -2.97% | 26,008 |
| Oct 12, 2026 | 13,480.00 | 13,760.00 | 12,810.00 | 12,810.00 | 12,810.00 | -5.67% | 18,140 |
| Oct 8, 2026 | 14,090.00 | 14,100.00 | 13,390.00 | 13,580.00 | 13,580.00 | -4.10% | 19,992 |
| Oct 7, 2026 | 14,260.00 | 14,480.00 | 13,810.00 | 14,160.00 | 14,160.00 | -0.35% | 19,737 |
| Oct 6, 2026 | 14,600.00 | 14,770.00 | 14,030.00 | 14,210.00 | 14,210.00 | -2.80% | 27,871 |
| Oct 2, 2026 | 14,600.00 | 14,960.00 | 14,380.00 | 14,620.00 | 14,620.00 | 2.17% | 28,336 |
| Oct 1, 2026 | 13,960.00 | 14,450.00 | 13,510.00 | 14,310.00 | 14,310.00 | 2.51% | 43,703 |
| Sep 30, 2026 | 14,630.00 | 14,630.00 | 13,820.00 | 13,960.00 | 13,960.00 | -6.75% | 72,071 |
| Sep 29, 2026 | 16,870.00 | 16,870.00 | 14,800.00 | 14,970.00 | 14,970.00 | 1.22% | 210,763 |
| Sep 28, 2026 | 14,800.00 | 15,140.00 | 14,050.00 | 14,790.00 | 14,790.00 | 0.61% | 23,964 |
| Sep 23, 2026 | 14,130.00 | 14,810.00 | 14,000.00 | 14,700.00 | 14,700.00 | 4.03% | 23,021 |
| Sep 22, 2026 | 14,100.00 | 14,270.00 | 13,590.00 | 14,130.00 | 14,130.00 | 4.43% | 16,574 |
| Sep 21, 2026 | 13,530.00 | 13,650.00 | 13,280.00 | 13,530.00 | 13,530.00 | 0.74% | 16,983 |
| Sep 18, 2026 | 13,310.00 | 13,610.00 | 13,100.00 | 13,430.00 | 13,430.00 | -0.30% | 13,884 |
| Sep 17, 2026 | 13,960.00 | 14,580.00 | 13,220.00 | 13,470.00 | 13,470.00 | 2.67% | 69,632 |
| Sep 16, 2026 | 13,760.00 | 13,760.00 | 12,860.00 | 13,120.00 | 13,120.00 | -2.09% | 9,489 |
| Sep 15, 2026 | 12,580.00 | 13,980.00 | 12,520.00 | 13,400.00 | 13,400.00 | 6.35% | 33,482 |
| Sep 14, 2026 | 12,850.00 | 12,850.00 | 12,270.00 | 12,600.00 | 12,600.00 | 0.80% | 7,519 |
| Sep 11, 2026 | 12,600.00 | 16,030.00 | 12,150.00 | 12,500.00 | 12,500.00 | -2.42% | 13,805 |
| Sep 10, 2026 | 12,300.00 | 12,850.00 | 12,300.00 | 12,810.00 | 12,810.00 | 0.47% | 3,239 |
| Sep 9, 2026 | 12,760.00 | 12,800.00 | 12,330.00 | 12,750.00 | 12,750.00 | -0.08% | 6,887 |
| Sep 8, 2026 | 13,760.00 | 13,760.00 | 12,720.00 | 12,760.00 | 12,760.00 | -2.30% | 11,793 |
| Sep 7, 2026 | 12,790.00 | 13,190.00 | 12,350.00 | 13,060.00 | 13,060.00 | 2.43% | 14,273 |
| Sep 4, 2026 | 12,290.00 | 12,900.00 | 12,140.00 | 12,750.00 | 12,750.00 | 6.16% | 12,099 |
| Sep 3, 2026 | 12,520.00 | 12,740.00 | 11,960.00 | 12,010.00 | 12,010.00 | -4.07% | 9,350 |
| Sep 2, 2026 | 12,590.00 | 12,790.00 | 12,190.00 | 12,520.00 | 12,520.00 | -0.71% | 9,266 |
| Sep 1, 2026 | 12,640.00 | 12,730.00 | 12,400.00 | 12,610.00 | 12,610.00 | -0.24% | 5,708 |
| Aug 31, 2026 | 13,270.00 | 13,270.00 | 12,400.00 | 12,640.00 | 12,640.00 | -5.03% | 20,814 |
| Aug 28, 2026 | 13,300.00 | 13,330.00 | 12,930.00 | 13,310.00 | 13,310.00 | 0.08% | 6,847 |
| Aug 27, 2026 | 13,280.00 | 13,370.00 | 13,010.00 | 13,300.00 | 13,300.00 | 0.30% | 6,979 |
| Aug 26, 2026 | 13,350.00 | 13,370.00 | 12,910.00 | 13,260.00 | 13,260.00 | 0.38% | 9,787 |
| Aug 25, 2026 | 12,530.00 | 13,220.00 | 12,270.00 | 13,210.00 | 13,210.00 | 1.62% | 12,203 |
| Aug 24, 2026 | 12,960.00 | 13,180.00 | 12,650.00 | 13,000.00 | 13,000.00 | 1.64% | 9,491 |
| Aug 21, 2026 | 13,930.00 | 13,930.00 | 12,530.00 | 12,790.00 | 12,790.00 | -6.09% | 33,264 |
| Aug 20, 2026 | 14,000.00 | 14,110.00 | 13,420.00 | 13,620.00 | 13,620.00 | 3.89% | 10,948 |
| Aug 19, 2026 | 13,530.00 | 13,690.00 | 13,110.00 | 13,110.00 | 13,110.00 | -5.41% | 19,300 |
| Aug 18, 2026 | 14,810.00 | 14,890.00 | 13,580.00 | 13,860.00 | 13,860.00 | -7.60% | 15,039 |
| Aug 14, 2026 | 15,250.00 | 15,420.00 | 14,710.00 | 15,000.00 | 15,000.00 | 1.76% | 10,431 |
| Aug 13, 2026 | 15,010.00 | 15,760.00 | 14,490.00 | 14,740.00 | 14,740.00 | - | 25,416 |
| Aug 12, 2026 | 14,300.00 | 14,950.00 | 13,950.00 | 14,740.00 | 14,740.00 | 2.50% | 12,716 |
| Aug 11, 2026 | 14,160.00 | 14,750.00 | 14,010.00 | 14,380.00 | 14,380.00 | 0.21% | 14,384 |
| Aug 10, 2026 | 13,430.00 | 14,520.00 | 13,430.00 | 14,350.00 | 14,350.00 | 7.33% | 23,226 |