CellBion Co., Ltd. (KOSDAQ:308430)
South Korea · Delayed Price · Currency is KRW 12,200
+30 (0.25%)
At close: Nov 13, 2026
CellBion Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12,000.00 | 12,450.00 | 11,910.00 | 12,200.00 | 12,200.00 | 0.25% | 14,288 |
| Nov 12, 2026 | 12,340.00 | 12,610.00 | 11,800.00 | 12,170.00 | 12,170.00 | -2.41% | 19,538 |
| Nov 11, 2026 | 12,120.00 | 12,580.00 | 11,890.00 | 12,470.00 | 12,470.00 | 4.97% | 15,260 |
| Nov 10, 2026 | 11,740.00 | 12,300.00 | 11,550.00 | 11,880.00 | 11,880.00 | 3.04% | 9,516 |
| Nov 9, 2026 | 11,140.00 | 12,150.00 | 10,940.00 | 11,530.00 | 11,530.00 | 0.09% | 22,952 |
| Nov 6, 2026 | 12,120.00 | 12,120.00 | 11,240.00 | 11,520.00 | 11,520.00 | -6.19% | 25,067 |
| Nov 5, 2026 | 12,250.00 | 13,000.00 | 11,800.00 | 12,280.00 | 12,280.00 | 0.66% | 27,517 |
| Nov 4, 2026 | 11,750.00 | 12,200.00 | 11,120.00 | 12,200.00 | 12,200.00 | 4.27% | 14,894 |
| Nov 3, 2026 | 12,000.00 | 12,270.00 | 11,700.00 | 11,700.00 | 11,700.00 | -3.70% | 9,681 |
| Nov 2, 2026 | 12,020.00 | 12,300.00 | 11,430.00 | 12,150.00 | 12,150.00 | 4.11% | 9,680 |
| Oct 30, 2026 | 12,320.00 | 12,340.00 | 11,410.00 | 11,670.00 | 11,670.00 | -8.25% | 18,632 |
| Oct 29, 2026 | 12,240.00 | 12,850.00 | 11,820.00 | 12,720.00 | 12,720.00 | 6.53% | 25,740 |
| Oct 28, 2026 | 11,330.00 | 12,460.00 | 11,330.00 | 11,940.00 | 11,940.00 | 5.48% | 23,809 |
| Oct 27, 2026 | 11,900.00 | 12,160.00 | 11,180.00 | 11,320.00 | 11,320.00 | -5.43% | 25,736 |
| Oct 26, 2026 | 11,720.00 | 12,220.00 | 11,530.00 | 11,970.00 | 11,970.00 | 1.35% | 11,241 |
| Oct 23, 2026 | 12,090.00 | 12,090.00 | 11,310.00 | 11,810.00 | 11,810.00 | -3.59% | 28,008 |
| Oct 22, 2026 | 12,620.00 | 12,620.00 | 12,180.00 | 12,250.00 | 12,250.00 | -4.37% | 13,091 |
| Oct 21, 2026 | 13,040.00 | 13,040.00 | 12,410.00 | 12,810.00 | 12,810.00 | 1.26% | 15,533 |
| Oct 20, 2026 | 13,240.00 | 13,250.00 | 12,500.00 | 12,650.00 | 12,650.00 | -2.54% | 11,514 |
| Oct 19, 2026 | 12,240.00 | 13,000.00 | 12,240.00 | 12,980.00 | 12,980.00 | 1.01% | 14,869 |
| Oct 16, 2026 | 12,300.00 | 13,000.00 | 12,160.00 | 12,850.00 | 12,850.00 | 4.64% | 13,150 |
| Oct 15, 2026 | 12,490.00 | 12,500.00 | 11,790.00 | 12,280.00 | 12,280.00 | -5.54% | 41,363 |
| Oct 14, 2026 | 12,460.00 | 13,280.00 | 12,430.00 | 13,000.00 | 13,000.00 | 4.59% | 12,479 |
| Oct 13, 2026 | 12,700.00 | 12,700.00 | 12,090.00 | 12,430.00 | 12,430.00 | -2.97% | 26,008 |
| Oct 12, 2026 | 13,480.00 | 13,760.00 | 12,810.00 | 12,810.00 | 12,810.00 | -5.67% | 18,140 |
| Oct 8, 2026 | 14,090.00 | 14,100.00 | 13,390.00 | 13,580.00 | 13,580.00 | -4.10% | 19,992 |
| Oct 7, 2026 | 14,260.00 | 14,480.00 | 13,810.00 | 14,160.00 | 14,160.00 | -0.35% | 19,737 |
| Oct 6, 2026 | 14,600.00 | 14,770.00 | 14,030.00 | 14,210.00 | 14,210.00 | -2.80% | 27,871 |
| Oct 2, 2026 | 14,600.00 | 14,960.00 | 14,380.00 | 14,620.00 | 14,620.00 | 2.17% | 28,336 |
| Oct 1, 2026 | 13,960.00 | 14,450.00 | 13,510.00 | 14,310.00 | 14,310.00 | 2.51% | 43,703 |
| Sep 30, 2026 | 14,630.00 | 14,630.00 | 13,820.00 | 13,960.00 | 13,960.00 | -6.75% | 72,071 |
| Sep 29, 2026 | 16,870.00 | 16,870.00 | 14,800.00 | 14,970.00 | 14,970.00 | 1.22% | 210,763 |
| Sep 28, 2026 | 14,800.00 | 15,140.00 | 14,050.00 | 14,790.00 | 14,790.00 | 0.61% | 23,964 |
| Sep 23, 2026 | 14,130.00 | 14,810.00 | 14,000.00 | 14,700.00 | 14,700.00 | 4.03% | 23,021 |
| Sep 22, 2026 | 14,100.00 | 14,270.00 | 13,590.00 | 14,130.00 | 14,130.00 | 4.43% | 16,574 |
| Sep 21, 2026 | 13,530.00 | 13,650.00 | 13,280.00 | 13,530.00 | 13,530.00 | 0.74% | 16,983 |
| Sep 18, 2026 | 13,310.00 | 13,610.00 | 13,100.00 | 13,430.00 | 13,430.00 | -0.30% | 13,884 |
| Sep 17, 2026 | 13,960.00 | 14,580.00 | 13,220.00 | 13,470.00 | 13,470.00 | 2.67% | 69,632 |
| Sep 16, 2026 | 13,760.00 | 13,760.00 | 12,860.00 | 13,120.00 | 13,120.00 | -2.09% | 9,489 |
| Sep 15, 2026 | 12,580.00 | 13,980.00 | 12,520.00 | 13,400.00 | 13,400.00 | 6.35% | 33,482 |
| Sep 14, 2026 | 12,850.00 | 12,850.00 | 12,270.00 | 12,600.00 | 12,600.00 | 0.80% | 7,519 |
| Sep 11, 2026 | 12,600.00 | 16,030.00 | 12,150.00 | 12,500.00 | 12,500.00 | -2.42% | 13,805 |
| Sep 10, 2026 | 12,300.00 | 12,850.00 | 12,300.00 | 12,810.00 | 12,810.00 | 0.47% | 3,239 |
| Sep 9, 2026 | 12,760.00 | 12,800.00 | 12,330.00 | 12,750.00 | 12,750.00 | -0.08% | 6,887 |
| Sep 8, 2026 | 13,760.00 | 13,760.00 | 12,720.00 | 12,760.00 | 12,760.00 | -2.30% | 11,793 |
| Sep 7, 2026 | 12,790.00 | 13,190.00 | 12,350.00 | 13,060.00 | 13,060.00 | 2.43% | 14,273 |
| Sep 4, 2026 | 12,290.00 | 12,900.00 | 12,140.00 | 12,750.00 | 12,750.00 | 6.16% | 12,099 |
| Sep 3, 2026 | 12,520.00 | 12,740.00 | 11,960.00 | 12,010.00 | 12,010.00 | -4.07% | 9,350 |
| Sep 2, 2026 | 12,590.00 | 12,790.00 | 12,190.00 | 12,520.00 | 12,520.00 | -0.71% | 9,266 |
| Sep 1, 2026 | 12,640.00 | 12,730.00 | 12,400.00 | 12,610.00 | 12,610.00 | -0.24% | 5,708 |