Maps Investment Management Co. Ltd - MAPS MIRAE Asset Tiger 200 Total Return ETF (KOSDAQ:310960)
South Korea · Delayed Price · Currency is KRW 48,680
+4,530 (10.26%)
At close: Mar 5, 2026
KOSDAQ:310960 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 47,630.00 | 48,750.00 | 46,715.00 | 48,620.00 | 48,620.00 | -0.12% | 85,553 |
| Mar 5, 2026 | 48,260.00 | 52,000.00 | 47,930.00 | 48,680.00 | 48,680.00 | 10.26% | 98,782 |
| Mar 4, 2026 | 48,120.00 | 49,570.00 | 35,375.00 | 44,150.00 | 44,150.00 | -12.63% | 402,577 |
| Mar 3, 2026 | 55,225.00 | 55,225.00 | 50,535.00 | 50,535.00 | 50,535.00 | -8.51% | 208,312 |
| Feb 27, 2026 | 55,720.00 | 55,890.00 | 53,890.00 | 55,235.00 | 55,235.00 | -0.88% | 156,574 |
| Feb 26, 2026 | 53,235.00 | 55,725.00 | 53,185.00 | 55,725.00 | 55,725.00 | 5.22% | 126,723 |
| Feb 25, 2026 | 52,315.00 | 53,495.00 | 52,025.00 | 52,960.00 | 52,960.00 | 2.04% | 136,032 |
| Feb 24, 2026 | 50,740.00 | 51,925.00 | 50,060.00 | 51,900.00 | 51,900.00 | 2.41% | 76,391 |
| Feb 23, 2026 | 51,195.00 | 51,490.00 | 50,180.00 | 50,680.00 | 50,680.00 | 0.79% | 112,750 |
| Feb 20, 2026 | 49,265.00 | 50,360.00 | 49,200.00 | 50,285.00 | 50,285.00 | 2.30% | 75,888 |
| Feb 19, 2026 | 48,875.00 | 49,250.00 | 48,585.00 | 49,155.00 | 49,155.00 | 3.06% | 92,873 |
| Feb 13, 2026 | 47,785.00 | 48,425.00 | 47,420.00 | 47,695.00 | 47,695.00 | -0.17% | 59,697 |
| Feb 12, 2026 | 46,915.00 | 47,775.00 | 46,570.00 | 47,775.00 | 47,775.00 | 3.67% | 92,416 |
| Feb 11, 2026 | 45,655.00 | 46,360.00 | 45,210.00 | 46,085.00 | 46,085.00 | 0.82% | 26,745 |
| Feb 10, 2026 | 46,155.00 | 46,315.00 | 45,660.00 | 45,710.00 | 45,710.00 | 0.08% | 56,195 |
| Feb 9, 2026 | 46,010.00 | 46,020.00 | 45,480.00 | 45,675.00 | 45,675.00 | 4.28% | 62,256 |
| Feb 6, 2026 | 42,760.00 | 44,075.00 | 42,035.00 | 43,800.00 | 43,800.00 | -1.06% | 98,028 |
| Feb 5, 2026 | 45,015.00 | 45,590.00 | 44,050.00 | 44,270.00 | 44,270.00 | -4.26% | 114,588 |
| Feb 4, 2026 | 45,335.00 | 46,310.00 | 45,035.00 | 46,240.00 | 46,240.00 | 1.38% | 70,038 |
| Feb 3, 2026 | 44,130.00 | 45,610.00 | 43,870.00 | 45,610.00 | 45,610.00 | 7.62% | 68,105 |
| Feb 2, 2026 | 44,085.00 | 44,670.00 | 42,300.00 | 42,380.00 | 42,380.00 | -5.91% | 147,083 |
| Jan 30, 2026 | 44,605.00 | 45,865.00 | 44,605.00 | 45,040.00 | 45,040.00 | 0.46% | 48,560 |
| Jan 29, 2026 | 44,995.00 | 45,265.00 | 43,470.00 | 44,835.00 | 44,835.00 | 1.14% | 97,310 |
| Jan 28, 2026 | 44,175.00 | 44,510.00 | 43,870.00 | 44,330.00 | 44,330.00 | 1.84% | 112,872 |
| Jan 27, 2026 | 42,045.00 | 43,530.00 | 41,590.00 | 43,530.00 | 43,530.00 | 3.46% | 48,040 |
| Jan 26, 2026 | 42,520.00 | 42,810.00 | 42,050.00 | 42,075.00 | 42,075.00 | -1.00% | 34,027 |
| Jan 23, 2026 | 42,450.00 | 42,830.00 | 41,975.00 | 42,500.00 | 42,500.00 | 0.63% | 78,622 |
| Jan 22, 2026 | 42,775.00 | 42,900.00 | 42,000.00 | 42,235.00 | 42,235.00 | 1.16% | 22,287 |
| Jan 21, 2026 | 40,720.00 | 41,890.00 | 40,620.00 | 41,750.00 | 41,750.00 | 0.66% | 66,005 |
| Jan 20, 2026 | 41,755.00 | 41,960.00 | 40,990.00 | 41,475.00 | 41,475.00 | -0.85% | 81,424 |
| Jan 19, 2026 | 41,065.00 | 41,945.00 | 41,035.00 | 41,830.00 | 41,830.00 | 1.57% | 33,420 |
| Jan 16, 2026 | 40,990.00 | 41,380.00 | 40,760.00 | 41,185.00 | 41,185.00 | 1.09% | 124,507 |
| Jan 15, 2026 | 39,935.00 | 40,750.00 | 39,900.00 | 40,740.00 | 40,740.00 | 1.68% | 26,364 |
| Jan 14, 2026 | 39,790.00 | 40,090.00 | 39,675.00 | 40,065.00 | 40,065.00 | 0.56% | 27,058 |
| Jan 13, 2026 | 39,555.00 | 39,880.00 | 39,395.00 | 39,840.00 | 39,840.00 | 1.28% | 18,184 |
| Jan 12, 2026 | 39,640.00 | 39,650.00 | 38,895.00 | 39,335.00 | 39,335.00 | 0.63% | 43,755 |
| Jan 9, 2026 | 38,660.00 | 39,230.00 | 38,305.00 | 39,090.00 | 39,090.00 | 0.63% | 44,463 |
| Jan 8, 2026 | 38,640.00 | 39,580.00 | 38,640.00 | 38,845.00 | 38,845.00 | 0.10% | 35,967 |
| Jan 7, 2026 | 39,035.00 | 39,450.00 | 38,270.00 | 38,805.00 | 38,805.00 | 0.77% | 59,698 |
| Jan 6, 2026 | 37,790.00 | 38,530.00 | 37,275.00 | 38,510.00 | 38,510.00 | 1.70% | 43,323 |
| Jan 5, 2026 | 37,165.00 | 37,885.00 | 37,130.00 | 37,865.00 | 37,865.00 | 3.81% | 40,198 |
| Jan 2, 2026 | 35,430.00 | 36,510.00 | 35,430.00 | 36,475.00 | 36,475.00 | 2.95% | 56,705 |
| Dec 30, 2025 | 35,285.00 | 35,555.00 | 35,250.00 | 35,430.00 | 35,430.00 | 0.27% | 60,110 |
| Dec 29, 2025 | 34,925.00 | 35,340.00 | 34,695.00 | 35,335.00 | 35,335.00 | 2.69% | 28,928 |
| Dec 26, 2025 | 34,365.00 | 34,585.00 | 34,185.00 | 34,410.00 | 34,410.00 | 0.66% | 25,839 |
| Dec 24, 2025 | 34,220.00 | 34,330.00 | 34,105.00 | 34,185.00 | 34,185.00 | 0.01% | 16,311 |
| Dec 23, 2025 | 34,055.00 | 34,390.00 | 34,000.00 | 34,180.00 | 34,180.00 | 0.53% | 11,470 |
| Dec 22, 2025 | 33,930.00 | 34,055.00 | 33,835.00 | 34,000.00 | 34,000.00 | 1.72% | 16,045 |
| Dec 19, 2025 | 33,540.00 | 33,550.00 | 33,100.00 | 33,425.00 | 33,425.00 | 0.22% | 11,475 |
| Dec 18, 2025 | 32,815.00 | 33,350.00 | 32,810.00 | 33,350.00 | 33,350.00 | -0.33% | 27,231 |