Maps Investment Management Co. Ltd - MAPS MIRAE Asset Tiger 200 Total Return ETF (KOSDAQ:310960)
South Korea · Delayed Price · Currency is KRW 66,035
+690 (1.06%)
At close: Sep 23, 2026
KOSDAQ:310960 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 66,915.00 | 66,965.00 | 65,105.00 | 65,345.00 | 65,345.00 | 0.17% | 39,545 |
| Sep 21, 2026 | 64,370.00 | 65,475.00 | 64,370.00 | 65,235.00 | 65,235.00 | 2.19% | 30,256 |
| Sep 18, 2026 | 63,745.00 | 64,160.00 | 63,280.00 | 63,840.00 | 63,840.00 | 2.79% | 23,838 |
| Sep 17, 2026 | 62,710.00 | 63,000.00 | 61,940.00 | 62,105.00 | 62,105.00 | -0.08% | 14,848 |
| Sep 16, 2026 | 60,990.00 | 62,155.00 | 60,865.00 | 62,155.00 | 62,155.00 | 1.91% | 10,651 |
| Sep 15, 2026 | 61,160.00 | 61,980.00 | 60,655.00 | 60,990.00 | 60,990.00 | -1.13% | 28,322 |
| Sep 14, 2026 | 61,795.00 | 62,540.00 | 61,330.00 | 61,690.00 | 61,690.00 | -3.58% | 42,126 |
| Sep 11, 2026 | 62,930.00 | 64,375.00 | 62,930.00 | 63,980.00 | 63,980.00 | -2.18% | 59,157 |
| Sep 10, 2026 | 65,360.00 | 65,660.00 | 63,920.00 | 65,405.00 | 65,405.00 | -0.13% | 42,661 |
| Sep 9, 2026 | 64,625.00 | 66,135.00 | 64,625.00 | 65,490.00 | 65,490.00 | 1.46% | 71,515 |
| Sep 8, 2026 | 65,300.00 | 66,760.00 | 64,470.00 | 64,545.00 | 64,545.00 | -0.28% | 45,246 |
| Sep 7, 2026 | 64,005.00 | 64,740.00 | 63,560.00 | 64,725.00 | 64,725.00 | 4.87% | 90,923 |
| Sep 4, 2026 | 61,315.00 | 62,320.00 | 61,150.00 | 61,720.00 | 61,720.00 | 1.40% | 153,421 |
| Sep 3, 2026 | 61,260.00 | 61,630.00 | 59,195.00 | 60,865.00 | 60,865.00 | 0.60% | 59,901 |
| Sep 2, 2026 | 61,085.00 | 61,750.00 | 60,485.00 | 60,500.00 | 60,500.00 | -3.98% | 145,290 |
| Sep 1, 2026 | 62,295.00 | 63,300.00 | 61,980.00 | 63,005.00 | 63,005.00 | 0.33% | 24,249 |
| Aug 31, 2026 | 61,025.00 | 62,800.00 | 60,165.00 | 62,795.00 | 62,795.00 | 0.28% | 67,644 |
| Aug 28, 2026 | 63,210.00 | 63,830.00 | 62,555.00 | 62,620.00 | 62,620.00 | -1.78% | 22,983 |
| Aug 27, 2026 | 64,705.00 | 64,755.00 | 63,250.00 | 63,755.00 | 63,755.00 | 1.34% | 30,759 |
| Aug 26, 2026 | 62,240.00 | 63,660.00 | 61,965.00 | 62,915.00 | 62,915.00 | 0.96% | 25,323 |
| Aug 25, 2026 | 60,225.00 | 62,315.00 | 59,200.00 | 62,315.00 | 62,315.00 | 0.40% | 68,121 |
| Aug 24, 2026 | 64,060.00 | 64,060.00 | 61,700.00 | 62,065.00 | 62,065.00 | -3.37% | 112,305 |
| Aug 21, 2026 | 62,475.00 | 64,640.00 | 62,475.00 | 64,230.00 | 64,230.00 | 1.89% | 42,696 |
| Aug 20, 2026 | 61,190.00 | 63,675.00 | 60,765.00 | 63,040.00 | 63,040.00 | 5.61% | 39,700 |
| Aug 19, 2026 | 60,245.00 | 60,860.00 | 59,155.00 | 59,690.00 | 59,690.00 | -5.88% | 40,628 |
| Aug 18, 2026 | 65,940.00 | 66,895.00 | 62,735.00 | 63,420.00 | 63,420.00 | -1.27% | 127,374 |
| Aug 14, 2026 | 64,320.00 | 64,635.00 | 63,195.00 | 64,235.00 | 64,235.00 | 2.66% | 85,390 |
| Aug 13, 2026 | 62,315.00 | 63,465.00 | 62,110.00 | 62,570.00 | 62,570.00 | 3.96% | 43,900 |
| Aug 12, 2026 | 58,710.00 | 61,195.00 | 58,585.00 | 60,185.00 | 60,185.00 | 3.77% | 90,079 |
| Aug 11, 2026 | 57,085.00 | 58,555.00 | 56,555.00 | 58,000.00 | 58,000.00 | 1.09% | 70,084 |
| Aug 10, 2026 | 57,670.00 | 58,505.00 | 56,825.00 | 57,375.00 | 57,375.00 | 0.09% | 38,891 |
| Aug 7, 2026 | 58,255.00 | 58,920.00 | 56,500.00 | 57,325.00 | 57,325.00 | -1.11% | 38,066 |
| Aug 6, 2026 | 59,880.00 | 60,090.00 | 57,475.00 | 57,970.00 | 57,970.00 | -4.81% | 28,557 |
| Aug 5, 2026 | 61,440.00 | 61,580.00 | 60,300.00 | 60,900.00 | 60,900.00 | 3.80% | 92,845 |
| Aug 4, 2026 | 58,870.00 | 59,040.00 | 56,145.00 | 58,670.00 | 58,670.00 | 1.22% | 89,458 |
| Aug 3, 2026 | 59,265.00 | 59,265.00 | 57,530.00 | 57,965.00 | 57,965.00 | -5.76% | 52,652 |
| Jul 31, 2026 | 59,085.00 | 61,510.00 | 57,125.00 | 61,510.00 | 61,510.00 | 20.11% | 51,138 |
| Jul 30, 2026 | 52,560.00 | 55,000.00 | 50,845.00 | 51,210.00 | 51,210.00 | -2.66% | 57,764 |
| Jul 29, 2026 | 56,485.00 | 57,550.00 | 48,580.00 | 52,610.00 | 52,610.00 | -6.30% | 175,342 |
| Jul 28, 2026 | 59,360.00 | 59,530.00 | 55,735.00 | 56,145.00 | 56,145.00 | -10.87% | 57,884 |
| Jul 27, 2026 | 63,230.00 | 63,245.00 | 60,865.00 | 62,995.00 | 62,995.00 | 0.91% | 25,609 |
| Jul 24, 2026 | 65,255.00 | 65,255.00 | 61,900.00 | 62,425.00 | 62,425.00 | -5.09% | 53,832 |
| Jul 23, 2026 | 64,820.00 | 66,060.00 | 64,190.00 | 65,775.00 | 65,775.00 | 4.10% | 20,893 |
| Jul 22, 2026 | 65,815.00 | 66,905.00 | 63,185.00 | 63,185.00 | 63,185.00 | 0.53% | 27,725 |
| Jul 21, 2026 | 60,695.00 | 63,695.00 | 59,785.00 | 62,850.00 | 62,850.00 | 3.47% | 78,547 |
| Jul 20, 2026 | 60,870.00 | 63,475.00 | 60,245.00 | 60,740.00 | 60,740.00 | -4.59% | 72,852 |
| Jul 16, 2026 | 65,180.00 | 65,180.00 | 62,910.00 | 63,660.00 | 63,660.00 | -6.20% | 351,734 |
| Jul 15, 2026 | 68,330.00 | 69,360.00 | 67,250.00 | 67,865.00 | 67,865.00 | 6.21% | 189,683 |
| Jul 14, 2026 | 63,270.00 | 65,005.00 | 60,065.00 | 63,900.00 | 63,900.00 | 1.10% | 186,705 |
| Jul 13, 2026 | 69,915.00 | 71,010.00 | 63,205.00 | 63,205.00 | 63,205.00 | -10.23% | 68,904 |