Maps Investment Management Co. Ltd - MAPS MIRAE Asset Tiger 200 Total Return ETF (KOSDAQ:310960)
South Korea · Delayed Price · Currency is KRW 43,800
-470 (-1.06%)
At close: Feb 6, 2026
KOSDAQ:310960 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 42,760.00 | 44,075.00 | 42,035.00 | 43,800.00 | 43,800.00 | -1.06% | 98,028 |
| Feb 5, 2026 | 45,015.00 | 45,590.00 | 44,050.00 | 44,270.00 | 44,270.00 | -4.26% | 114,588 |
| Feb 4, 2026 | 45,335.00 | 46,310.00 | 45,035.00 | 46,240.00 | 46,240.00 | 1.38% | 70,038 |
| Feb 3, 2026 | 44,130.00 | 45,610.00 | 43,870.00 | 45,610.00 | 45,610.00 | 7.62% | 68,105 |
| Feb 2, 2026 | 44,085.00 | 44,670.00 | 42,300.00 | 42,380.00 | 42,380.00 | -5.91% | 147,083 |
| Jan 30, 2026 | 44,605.00 | 45,865.00 | 44,605.00 | 45,040.00 | 45,040.00 | 0.46% | 48,560 |
| Jan 29, 2026 | 44,995.00 | 45,265.00 | 43,470.00 | 44,835.00 | 44,835.00 | 1.14% | 97,310 |
| Jan 28, 2026 | 44,175.00 | 44,510.00 | 43,870.00 | 44,330.00 | 44,330.00 | 1.84% | 112,872 |
| Jan 27, 2026 | 42,045.00 | 43,530.00 | 41,590.00 | 43,530.00 | 43,530.00 | 3.46% | 48,040 |
| Jan 26, 2026 | 42,520.00 | 42,810.00 | 42,050.00 | 42,075.00 | 42,075.00 | -1.00% | 34,027 |
| Jan 23, 2026 | 42,450.00 | 42,830.00 | 41,975.00 | 42,500.00 | 42,500.00 | 0.63% | 78,622 |
| Jan 22, 2026 | 42,775.00 | 42,900.00 | 42,000.00 | 42,235.00 | 42,235.00 | 1.16% | 22,287 |
| Jan 21, 2026 | 40,720.00 | 41,890.00 | 40,620.00 | 41,750.00 | 41,750.00 | 0.66% | 66,005 |
| Jan 20, 2026 | 41,755.00 | 41,960.00 | 40,990.00 | 41,475.00 | 41,475.00 | -0.85% | 81,424 |
| Jan 19, 2026 | 41,065.00 | 41,945.00 | 41,035.00 | 41,830.00 | 41,830.00 | 1.57% | 33,420 |
| Jan 16, 2026 | 40,990.00 | 41,380.00 | 40,760.00 | 41,185.00 | 41,185.00 | 1.09% | 124,507 |
| Jan 15, 2026 | 39,935.00 | 40,750.00 | 39,900.00 | 40,740.00 | 40,740.00 | 1.68% | 26,364 |
| Jan 14, 2026 | 39,790.00 | 40,090.00 | 39,675.00 | 40,065.00 | 40,065.00 | 0.56% | 27,058 |
| Jan 13, 2026 | 39,555.00 | 39,880.00 | 39,395.00 | 39,840.00 | 39,840.00 | 1.28% | 18,184 |
| Jan 12, 2026 | 39,640.00 | 39,650.00 | 38,895.00 | 39,335.00 | 39,335.00 | 0.63% | 43,755 |
| Jan 9, 2026 | 38,660.00 | 39,230.00 | 38,305.00 | 39,090.00 | 39,090.00 | 0.63% | 44,463 |
| Jan 8, 2026 | 38,640.00 | 39,580.00 | 38,640.00 | 38,845.00 | 38,845.00 | 0.10% | 35,967 |
| Jan 7, 2026 | 39,035.00 | 39,450.00 | 38,270.00 | 38,805.00 | 38,805.00 | 0.77% | 59,698 |
| Jan 6, 2026 | 37,790.00 | 38,530.00 | 37,275.00 | 38,510.00 | 38,510.00 | 1.70% | 43,323 |
| Jan 5, 2026 | 37,165.00 | 37,885.00 | 37,130.00 | 37,865.00 | 37,865.00 | 3.81% | 40,198 |
| Jan 2, 2026 | 35,430.00 | 36,510.00 | 35,430.00 | 36,475.00 | 36,475.00 | 2.95% | 56,705 |
| Dec 30, 2025 | 35,285.00 | 35,555.00 | 35,250.00 | 35,430.00 | 35,430.00 | 0.27% | 60,110 |
| Dec 29, 2025 | 34,925.00 | 35,340.00 | 34,695.00 | 35,335.00 | 35,335.00 | 2.69% | 28,928 |
| Dec 26, 2025 | 34,365.00 | 34,585.00 | 34,185.00 | 34,410.00 | 34,410.00 | 0.66% | 25,839 |
| Dec 24, 2025 | 34,220.00 | 34,330.00 | 34,105.00 | 34,185.00 | 34,185.00 | 0.01% | 16,311 |
| Dec 23, 2025 | 34,055.00 | 34,390.00 | 34,000.00 | 34,180.00 | 34,180.00 | 0.53% | 11,470 |
| Dec 22, 2025 | 33,930.00 | 34,055.00 | 33,835.00 | 34,000.00 | 34,000.00 | 1.72% | 16,045 |
| Dec 19, 2025 | 33,540.00 | 33,550.00 | 33,100.00 | 33,425.00 | 33,425.00 | 0.22% | 11,475 |
| Dec 18, 2025 | 32,815.00 | 33,350.00 | 32,810.00 | 33,350.00 | 33,350.00 | -0.33% | 27,231 |
| Dec 17, 2025 | 32,940.00 | 33,460.00 | 32,800.00 | 33,460.00 | 33,460.00 | 1.98% | 7,731 |
| Dec 16, 2025 | 33,585.00 | 33,595.00 | 32,800.00 | 32,810.00 | 32,810.00 | -2.38% | 14,202 |
| Dec 15, 2025 | 33,580.00 | 33,820.00 | 33,340.00 | 33,610.00 | 33,610.00 | -2.14% | 14,416 |
| Dec 12, 2025 | 34,000.00 | 34,390.00 | 33,870.00 | 34,345.00 | 34,345.00 | 1.43% | 15,306 |
| Dec 11, 2025 | 34,495.00 | 34,510.00 | 33,855.00 | 33,860.00 | 33,860.00 | -0.86% | 7,708 |
| Dec 10, 2025 | 34,190.00 | 34,505.00 | 34,065.00 | 34,155.00 | 34,155.00 | -0.10% | 13,059 |
| Dec 9, 2025 | 34,150.00 | 34,350.00 | 34,020.00 | 34,190.00 | 34,190.00 | -0.47% | 16,659 |
| Dec 8, 2025 | 33,975.00 | 34,350.00 | 33,700.00 | 34,350.00 | 34,350.00 | 1.36% | 27,833 |
| Dec 5, 2025 | 33,275.00 | 33,890.00 | 33,050.00 | 33,890.00 | 33,890.00 | 1.54% | 24,924 |
| Dec 4, 2025 | 33,275.00 | 33,375.00 | 32,850.00 | 33,375.00 | 33,375.00 | - | 19,031 |
| Dec 3, 2025 | 33,220.00 | 33,530.00 | 32,950.00 | 33,375.00 | 33,375.00 | 1.21% | 23,070 |
| Dec 2, 2025 | 32,630.00 | 33,065.00 | 32,540.00 | 32,975.00 | 32,975.00 | 1.87% | 24,924 |
| Dec 1, 2025 | 32,510.00 | 32,830.00 | 32,065.00 | 32,370.00 | 32,370.00 | -0.09% | 28,353 |
| Nov 28, 2025 | 33,035.00 | 33,035.00 | 32,340.00 | 32,400.00 | 32,400.00 | -1.40% | 22,053 |
| Nov 27, 2025 | 32,900.00 | 33,255.00 | 32,725.00 | 32,860.00 | 32,860.00 | 0.70% | 29,945 |
| Nov 26, 2025 | 32,000.00 | 32,630.00 | 31,890.00 | 32,630.00 | 32,630.00 | 2.63% | 23,100 |