A.F.W Co., Ltd. (KOSDAQ:312610)
South Korea · Delayed Price · Currency is KRW 351.00
0.00 (0.00%)
At close: Aug 24, 2026
A.F.W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 360.00 | 375.00 | 329.00 | 351.00 | 351.00 | - | 116,355 |
| Aug 21, 2026 | 404.00 | 414.00 | 351.00 | 351.00 | 351.00 | -11.59% | 124,897 |
| Aug 20, 2026 | 396.00 | 412.00 | 363.00 | 397.00 | 397.00 | 0.25% | 122,792 |
| Aug 19, 2026 | 431.00 | 431.00 | 380.00 | 396.00 | 396.00 | -3.41% | 76,691 |
| Aug 18, 2026 | 372.00 | 444.00 | 334.00 | 410.00 | 410.00 | 16.81% | 745,043 |
| Aug 14, 2026 | 334.00 | 444.00 | 311.00 | 351.00 | 351.00 | 2.63% | 1,251,751 |
| Aug 13, 2026 | 364.00 | 383.00 | 333.00 | 342.00 | 342.00 | -5.79% | 101,772 |
| Aug 12, 2026 | 369.00 | 410.00 | 360.00 | 363.00 | 363.00 | -0.82% | 79,993 |
| Aug 11, 2026 | 367.00 | 379.00 | 357.00 | 366.00 | 366.00 | -0.27% | 34,341 |
| Aug 10, 2026 | 381.00 | 393.00 | 367.00 | 367.00 | 367.00 | -3.17% | 49,706 |
| Aug 7, 2026 | 385.00 | 392.00 | 352.00 | 379.00 | 379.00 | -0.79% | 84,029 |
| Aug 6, 2026 | 383.00 | 393.00 | 370.00 | 382.00 | 382.00 | -0.26% | 20,504 |
| Aug 5, 2026 | 359.00 | 395.00 | 359.00 | 383.00 | 383.00 | -0.52% | 32,814 |
| Aug 4, 2026 | 367.00 | 430.00 | 366.00 | 385.00 | 385.00 | 5.48% | 148,884 |
| Aug 3, 2026 | 336.00 | 395.00 | 336.00 | 365.00 | 365.00 | 3.69% | 37,739 |
| Jul 31, 2026 | 332.00 | 363.00 | 318.00 | 352.00 | 352.00 | 10.00% | 140,349 |
| Jul 30, 2026 | 370.00 | 370.00 | 318.00 | 320.00 | 320.00 | -7.25% | 112,257 |
| Jul 29, 2026 | 385.00 | 387.00 | 310.00 | 345.00 | 345.00 | -9.21% | 68,538 |
| Jul 28, 2026 | 390.00 | 413.00 | 365.00 | 380.00 | 380.00 | -7.54% | 84,935 |
| Jul 27, 2026 | 387.00 | 460.00 | 368.00 | 411.00 | 411.00 | 6.20% | 273,874 |
| Jul 24, 2026 | 469.00 | 469.00 | 387.00 | 387.00 | 387.00 | -15.13% | 114,793 |
| Jul 23, 2026 | 413.00 | 517.00 | 397.00 | 456.00 | 456.00 | 11.22% | 497,587 |
| Jul 22, 2026 | 405.00 | 424.00 | 381.00 | 410.00 | 410.00 | -2.38% | 92,274 |
| Jul 21, 2026 | 429.00 | 429.00 | 370.00 | 420.00 | 420.00 | 0.96% | 199,474 |
| Jul 20, 2026 | 392.00 | 449.00 | 382.00 | 416.00 | 416.00 | 6.12% | 237,845 |
| Jul 16, 2026 | 367.00 | 442.00 | 365.00 | 392.00 | 392.00 | -7.33% | 141,679 |
| Jul 15, 2026 | 410.00 | 433.00 | 401.00 | 423.00 | 423.00 | 6.28% | 93,889 |
| Jul 14, 2026 | 451.00 | 469.00 | 360.00 | 398.00 | 398.00 | -15.32% | 285,141 |
| Jul 13, 2026 | 430.00 | 542.00 | 428.00 | 470.00 | 470.00 | 12.71% | 824,095 |
| Jul 10, 2026 | 415.00 | 445.00 | 415.00 | 417.00 | 417.00 | 0.48% | 150,747 |
| Jul 9, 2026 | 502.00 | 520.00 | 409.00 | 415.00 | 415.00 | -17.33% | 317,736 |
| Jul 8, 2026 | 502.00 | 519.00 | 476.00 | 502.00 | 502.00 | 0.40% | 117,856 |
| Jul 7, 2026 | 490.00 | 572.00 | 475.00 | 500.00 | 500.00 | -1.77% | 248,063 |
| Jul 6, 2026 | 495.00 | 515.00 | 465.00 | 509.00 | 509.00 | 1.80% | 121,392 |
| Jul 3, 2026 | 601.00 | 614.00 | 490.00 | 500.00 | 500.00 | -14.38% | 323,495 |
| Jul 2, 2026 | 880.00 | 900.00 | 584.00 | 584.00 | 584.00 | -29.98% | 913,651 |
| Jul 1, 2026 | 834.00 | 834.00 | 754.00 | 834.00 | 834.00 | 29.91% | 360,287 |
| Jun 30, 2026 | 642.00 | 642.00 | 605.00 | 642.00 | 642.00 | 29.96% | 213,290 |
| Jun 29, 2026 | 380.00 | 494.00 | 380.00 | 494.00 | 494.00 | 30.00% | 945,308 |
| Jun 26, 2026 | 500.00 | 507.00 | 365.00 | 380.00 | 380.00 | -24.15% | 283,259 |
| Jun 25, 2026 | 562.00 | 580.00 | 501.00 | 501.00 | 501.00 | -10.85% | 54,201 |
| Jun 24, 2026 | 573.00 | 590.00 | 550.00 | 562.00 | 562.00 | 0.36% | 38,705 |
| Jun 23, 2026 | 589.00 | 621.00 | 470.00 | 560.00 | 560.00 | -4.92% | 175,172 |
| Jun 22, 2026 | 669.00 | 669.00 | 520.00 | 589.00 | 589.00 | -11.96% | 140,230 |
| Jun 19, 2026 | 686.00 | 728.00 | 660.00 | 669.00 | 669.00 | -0.15% | 77,549 |
| Jun 18, 2026 | 635.00 | 680.00 | 621.00 | 670.00 | 670.00 | 5.51% | 63,516 |
| Jun 17, 2026 | 620.00 | 652.00 | 600.00 | 635.00 | 635.00 | -1.55% | 31,795 |
| Jun 16, 2026 | 632.00 | 650.00 | 630.00 | 645.00 | 645.00 | 2.38% | 30,161 |
| Jun 15, 2026 | 669.00 | 669.00 | 612.00 | 630.00 | 630.00 | 2.61% | 41,521 |
| Jun 12, 2026 | 612.00 | 643.00 | 612.00 | 614.00 | 614.00 | 0.33% | 107,401 |