A.F.W Co., Ltd. (KOSDAQ:312610)
South Korea · Delayed Price · Currency is KRW 37.00
-2.00 (-5.13%)
At close: Oct 2, 2026
A.F.W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 40.00 | 40.00 | 33.00 | 37.00 | 37.00 | -5.13% | 1,373,794 |
| Oct 1, 2026 | 43.00 | 44.00 | 39.00 | 39.00 | 39.00 | -7.14% | 1,880,750 |
| Sep 30, 2026 | 45.00 | 52.00 | 39.00 | 42.00 | 42.00 | -6.67% | 2,421,758 |
| Sep 29, 2026 | 69.00 | 69.00 | 45.00 | 45.00 | 45.00 | -40.79% | 2,885,827 |
| Sep 28, 2026 | 99.00 | 107.00 | 76.00 | 76.00 | 76.00 | -28.30% | 3,017,546 |
| Sep 23, 2026 | 145.00 | 145.00 | 93.00 | 106.00 | 106.00 | 19.10% | 5,498,399 |
| Sep 21, 2026 | 113.00 | 129.00 | 89.00 | 89.00 | 89.00 | -16.82% | 2,456,975 |
| Sep 18, 2026 | 112.00 | 126.00 | 101.00 | 107.00 | 107.00 | -6.14% | 1,469,182 |
| Sep 17, 2026 | 125.00 | 127.00 | 114.00 | 114.00 | 114.00 | -8.80% | 860,249 |
| Sep 16, 2026 | 126.00 | 148.00 | 123.00 | 125.00 | 125.00 | -3.10% | 736,767 |
| Sep 15, 2026 | 148.00 | 148.00 | 121.00 | 129.00 | 129.00 | -10.42% | 1,252,783 |
| Sep 14, 2026 | 154.00 | 197.00 | 140.00 | 144.00 | 144.00 | -6.49% | 3,239,691 |
| Sep 11, 2026 | 150.00 | 175.00 | 132.00 | 154.00 | 154.00 | 1.32% | 3,484,416 |
| Sep 10, 2026 | 206.00 | 265.00 | 152.00 | 152.00 | 152.00 | -26.21% | 2,688,996 |
| Sep 9, 2026 | 259.00 | 260.00 | 190.00 | 206.00 | 206.00 | -20.46% | 1,635,459 |
| Sep 8, 2026 | 283.00 | 293.00 | 259.00 | 259.00 | 259.00 | -9.44% | 351,199 |
| Sep 7, 2026 | 286.00 | 325.00 | 274.00 | 286.00 | 286.00 | 2.51% | 467,926 |
| Sep 4, 2026 | 279.00 | 296.00 | 261.00 | 279.00 | 279.00 | -0.36% | 303,597 |
| Sep 3, 2026 | 291.00 | 296.00 | 265.00 | 280.00 | 280.00 | -3.78% | 392,025 |
| Sep 2, 2026 | 343.00 | 343.00 | 287.00 | 291.00 | 291.00 | -10.19% | 569,996 |
| Sep 1, 2026 | 304.00 | 400.00 | 299.00 | 324.00 | 324.00 | 2.86% | 1,543,529 |
| Aug 31, 2026 | 391.00 | 470.00 | 314.00 | 315.00 | 315.00 | -18.39% | 2,483,834 |
| Aug 28, 2026 | 299.00 | 386.00 | 280.00 | 386.00 | 386.00 | 29.97% | 1,930,107 |
| Aug 27, 2026 | 296.00 | 313.00 | 277.00 | 297.00 | 297.00 | 3.13% | 272,985 |
| Aug 26, 2026 | 297.00 | 297.00 | 256.00 | 288.00 | 288.00 | 0.70% | 376,938 |
| Aug 25, 2026 | 350.00 | 350.00 | 253.00 | 286.00 | 286.00 | -18.52% | 727,401 |
| Aug 24, 2026 | 360.00 | 375.00 | 329.00 | 351.00 | 351.00 | - | 116,355 |
| Aug 21, 2026 | 404.00 | 414.00 | 351.00 | 351.00 | 351.00 | -11.59% | 124,897 |
| Aug 20, 2026 | 396.00 | 412.00 | 363.00 | 397.00 | 397.00 | 0.25% | 122,792 |
| Aug 19, 2026 | 431.00 | 431.00 | 380.00 | 396.00 | 396.00 | -3.41% | 76,691 |
| Aug 18, 2026 | 372.00 | 444.00 | 334.00 | 410.00 | 410.00 | 16.81% | 745,043 |
| Aug 14, 2026 | 334.00 | 444.00 | 311.00 | 351.00 | 351.00 | 2.63% | 1,251,751 |
| Aug 13, 2026 | 364.00 | 383.00 | 333.00 | 342.00 | 342.00 | -5.79% | 101,772 |
| Aug 12, 2026 | 369.00 | 410.00 | 360.00 | 363.00 | 363.00 | -0.82% | 79,993 |
| Aug 11, 2026 | 367.00 | 379.00 | 357.00 | 366.00 | 366.00 | -0.27% | 34,341 |
| Aug 10, 2026 | 381.00 | 393.00 | 367.00 | 367.00 | 367.00 | -3.17% | 49,706 |
| Aug 7, 2026 | 385.00 | 392.00 | 352.00 | 379.00 | 379.00 | -0.79% | 84,029 |
| Aug 6, 2026 | 383.00 | 393.00 | 370.00 | 382.00 | 382.00 | -0.26% | 20,504 |
| Aug 5, 2026 | 359.00 | 395.00 | 359.00 | 383.00 | 383.00 | -0.52% | 32,814 |
| Aug 4, 2026 | 367.00 | 430.00 | 366.00 | 385.00 | 385.00 | 5.48% | 148,884 |
| Aug 3, 2026 | 336.00 | 395.00 | 336.00 | 365.00 | 365.00 | 3.69% | 37,739 |
| Jul 31, 2026 | 332.00 | 363.00 | 318.00 | 352.00 | 352.00 | 10.00% | 140,349 |
| Jul 30, 2026 | 370.00 | 370.00 | 318.00 | 320.00 | 320.00 | -7.25% | 112,257 |
| Jul 29, 2026 | 385.00 | 387.00 | 310.00 | 345.00 | 345.00 | -9.21% | 68,538 |
| Jul 28, 2026 | 390.00 | 413.00 | 365.00 | 380.00 | 380.00 | -7.54% | 84,935 |
| Jul 27, 2026 | 387.00 | 460.00 | 368.00 | 411.00 | 411.00 | 6.20% | 273,874 |
| Jul 24, 2026 | 469.00 | 469.00 | 387.00 | 387.00 | 387.00 | -15.13% | 114,793 |
| Jul 23, 2026 | 413.00 | 517.00 | 397.00 | 456.00 | 456.00 | 11.22% | 497,587 |
| Jul 22, 2026 | 405.00 | 424.00 | 381.00 | 410.00 | 410.00 | -2.38% | 92,274 |
| Jul 21, 2026 | 429.00 | 429.00 | 370.00 | 420.00 | 420.00 | 0.96% | 199,474 |