Skip to main content
logo
DEEPNOID Inc. (KOSDAQ:315640)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,505.00
-35.00 (-0.99%)
At close: Feb 13, 2026

DEEPNOID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,500.003,550.003,430.003,505.003,505.00-0.99%334,141
Feb 12, 20263,375.004,050.003,300.003,540.003,540.004.12%3,171,108
Feb 11, 20263,470.003,495.003,395.003,400.003,400.00-2.02%204,179
Feb 10, 20263,350.003,555.003,350.003,470.003,470.003.58%296,864
Feb 9, 20263,430.003,590.003,350.003,350.003,350.00-2.33%588,499
Feb 6, 20263,500.003,500.003,270.003,430.003,430.00-3.24%388,696
Feb 5, 20263,720.003,720.003,540.003,545.003,545.00-4.96%459,432
Feb 4, 20263,510.003,740.003,480.003,730.003,730.006.27%818,026
Feb 3, 20263,500.003,585.003,450.003,510.003,510.001.74%383,007
Feb 2, 20263,520.003,635.003,370.003,450.003,450.00-2.68%559,803
Jan 30, 20263,645.003,645.003,525.003,545.003,545.00-2.34%521,483
Jan 29, 20263,540.003,640.003,430.003,630.003,630.002.40%584,239
Jan 28, 20263,605.003,620.003,505.003,545.003,545.00-0.98%481,622
Jan 27, 20263,520.003,620.003,455.003,580.003,580.003.47%721,918
Jan 26, 20263,390.003,500.003,375.003,460.003,460.001.47%605,404
Jan 23, 20263,225.003,495.003,195.003,410.003,410.005.74%933,757
Jan 22, 20263,270.003,270.003,155.003,225.003,225.000.31%364,497
Jan 21, 20263,350.003,350.003,150.003,215.003,215.00-4.88%588,670
Jan 20, 20263,260.003,520.003,215.003,380.003,380.003.68%961,881
Jan 19, 20263,235.003,280.003,145.003,260.003,260.000.77%493,704
Jan 16, 20263,310.003,325.003,200.003,235.003,235.00-2.27%327,361
Jan 15, 20263,300.003,320.003,220.003,310.003,310.00-282,799
Jan 14, 20263,335.003,350.003,270.003,310.003,310.00-0.90%286,169
Jan 13, 20263,370.003,400.003,285.003,340.003,340.000.91%357,748
Jan 12, 20263,230.003,365.003,215.003,310.003,310.002.48%421,435
Jan 9, 20263,185.003,230.003,150.003,230.003,230.001.41%198,210
Jan 8, 20263,245.003,245.003,170.003,185.003,185.00-0.47%287,125
Jan 7, 20263,290.003,325.003,170.003,200.003,200.00-2.74%495,017
Jan 6, 20263,340.003,380.003,260.003,290.003,290.00-1.50%489,697
Jan 5, 20263,250.003,360.003,095.003,340.003,340.000.91%598,511
Jan 2, 20263,245.003,400.003,245.003,310.003,310.002.00%606,916
Dec 30, 20253,280.003,305.003,165.003,245.003,245.00-518,110
Dec 29, 20253,155.003,280.003,130.003,245.003,245.004.01%497,340
Dec 26, 20253,200.003,265.003,115.003,120.003,120.00-12.24%1,230,350
Dec 24, 20253,690.003,700.003,555.003,555.003,555.00-2.20%131,725
Dec 23, 20253,840.003,840.003,635.003,635.003,635.00-0.27%154,818
Dec 22, 20253,540.003,700.003,530.003,645.003,645.004.89%231,151
Dec 19, 20253,780.003,810.003,475.003,475.003,475.00-5.31%468,944
Dec 18, 20253,750.003,750.003,650.003,670.003,670.000.27%112,250
Dec 17, 20254,070.004,090.003,660.003,660.003,660.00-7.58%408,500
Dec 16, 20254,200.004,220.003,955.003,960.003,960.00-5.60%163,402
Dec 15, 20254,080.004,270.004,010.004,195.004,195.00-0.12%244,270
Dec 12, 20254,130.004,200.004,000.004,200.004,200.007.42%488,337
Dec 11, 20253,940.004,080.003,875.003,910.003,910.005.82%318,860
Dec 10, 20253,680.003,745.003,615.003,695.003,695.001.09%89,513
Dec 9, 20253,670.003,700.003,640.003,655.003,655.00-46,427
Dec 8, 20253,730.003,730.003,635.003,655.003,655.00-0.14%67,939
Dec 5, 20253,725.003,790.003,660.003,660.003,660.00-1.74%69,614
Dec 4, 20253,845.003,850.003,715.003,725.003,725.00-3.12%177,521
Dec 3, 20253,985.003,995.003,830.003,845.003,845.00-1.79%87,732