TS Trillion Co., Ltd. (KOSDAQ:317240)
South Korea flag South Korea · Delayed Price · Currency is KRW
202.00
0.00 (0.00%)
At close: Oct 28, 2025

TS Trillion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025203.00205.00199.00200.00200.00-0.99%2,032,596
Oct 28, 2025203.00205.00200.00202.00202.00-2,239,234
Oct 27, 2025206.00213.00200.00202.00202.00-0.49%5,841,699
Oct 24, 2025201.00221.00197.00203.00203.00-21,682,970
Oct 23, 2025197.00256.00197.00203.00203.003.05%100,332,300
Oct 22, 2025200.00201.00196.00197.00197.00-1.50%1,042,015
Oct 21, 2025203.00204.00200.00200.00200.00-1.48%438,233
Oct 20, 2025200.00205.00197.00203.00203.002.01%865,013
Oct 17, 2025204.00205.00199.00199.00199.00-2.45%1,137,438
Oct 16, 2025204.00206.00202.00204.00204.00-548,924
Oct 15, 2025206.00207.00203.00204.00204.00-1.45%740,797
Oct 14, 2025208.00210.00205.00207.00207.00-613,253
Oct 13, 2025211.00211.00206.00207.00207.00-0.48%592,630
Oct 10, 2025213.00216.00207.00208.00208.00-2.35%1,080,781
Oct 2, 2025206.00222.00205.00213.00213.003.40%2,777,955
Oct 1, 2025205.00208.00203.00206.00206.000.49%459,766
Sep 30, 2025204.00207.00203.00205.00205.00-489,196
Sep 29, 2025205.00207.00202.00205.00205.00-504,173
Sep 26, 2025207.00208.00205.00205.00205.00-1.44%595,131
Sep 25, 2025206.00210.00205.00208.00208.000.48%533,273
Sep 24, 2025208.00211.00206.00207.00207.00-0.96%690,218
Sep 23, 2025210.00211.00207.00209.00209.00-0.48%786,457
Sep 22, 2025213.00213.00209.00210.00210.00-1.87%758,631
Sep 19, 2025213.00217.00213.00214.00214.00-552,151
Sep 18, 2025213.00216.00211.00214.00214.000.47%1,053,561
Sep 17, 2025217.00218.00213.00213.00213.00-2.29%756,781
Sep 16, 2025211.00218.00211.00218.00218.002.35%1,398,727
Sep 15, 2025214.00214.00209.00213.00213.00-0.93%1,807,753
Sep 12, 2025214.00215.00212.00215.00215.000.94%866,500
Sep 11, 2025213.00219.00210.00213.00213.00-1,142,275
Sep 10, 2025212.00215.00211.00213.00213.000.95%637,870
Sep 9, 2025214.00215.00210.00211.00211.00-1.86%1,030,021
Sep 8, 2025218.00221.00213.00215.00215.00-1.38%1,177,248
Sep 5, 2025225.00226.00218.00218.00218.00-2.24%1,528,311
Sep 4, 2025218.00228.00217.00223.00223.001.83%1,601,988
Sep 3, 2025222.00226.00217.00219.00219.00-2.23%1,616,605
Sep 2, 2025208.00238.00208.00224.00224.006.16%4,820,743
Sep 1, 2025223.00225.00211.00211.00211.00-5.80%2,057,499
Aug 29, 2025224.00230.00222.00224.00224.00-0.88%857,828
Aug 28, 2025222.00228.00220.00226.00226.002.26%1,068,928
Aug 27, 2025226.00229.00220.00221.00221.00-2.21%1,098,304
Aug 26, 2025220.00228.00219.00226.00226.002.26%1,054,343
Aug 25, 2025223.00230.00220.00221.00221.00-1,314,453
Aug 22, 2025223.00230.00220.00221.00221.00-2.64%1,407,784
Aug 21, 2025226.00235.00226.00227.00227.00-0.87%1,075,002
Aug 20, 2025225.00236.00225.00229.00229.00-1.72%1,557,639
Aug 19, 2025263.00280.00230.00233.00233.00-4.12%17,462,650
Aug 18, 2025230.00263.00225.00243.00243.005.65%10,788,320
Aug 14, 2025231.00238.00226.00230.00230.000.44%1,263,765
Aug 13, 2025237.00237.00225.00229.00229.00-2.97%1,282,651