Skip to main content
logo
Episode Company Co., Ltd. (KOSDAQ:317530)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,010.00
+40.00 (1.35%)
At close: Jun 17, 2026

Episode Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20262,950.003,100.002,930.003,010.003,010.001.35%6,738
Jun 16, 20263,060.003,060.002,915.002,970.002,970.00-2.62%3,922
Jun 15, 20263,045.003,090.002,925.003,050.003,050.004.45%7,092
Jun 12, 20263,035.003,150.002,900.002,920.002,920.00-3.63%12,675
Jun 11, 20263,060.003,080.002,825.003,030.003,030.001.00%8,307
Jun 10, 20262,945.003,045.002,755.003,000.003,000.001.87%21,532
Jun 9, 20263,195.003,195.002,855.002,945.002,945.00-2.00%17,405
Jun 8, 20263,200.003,200.002,815.003,005.003,005.00-5.65%16,114
Jun 5, 20263,345.003,345.002,995.003,185.003,185.00-4.78%37,160
Jun 4, 20263,420.003,455.003,320.003,345.003,345.00-2.19%9,210
Jun 2, 20263,530.003,540.003,310.003,420.003,420.00-3.66%24,354
Jun 1, 20263,600.003,600.003,320.003,550.003,550.00-0.84%41,612
May 29, 20263,590.003,600.003,300.003,580.003,580.002.29%22,199
May 28, 20263,505.003,600.003,380.003,500.003,500.00-16,307
May 27, 20263,740.003,745.003,500.003,500.003,500.00-8.38%23,380
May 26, 20264,150.004,150.003,615.003,820.003,820.000.26%59,911
May 22, 20263,420.004,075.003,385.003,810.003,810.0012.56%149,876
May 21, 20263,400.003,520.003,260.003,385.003,385.00-0.73%15,975
May 20, 20263,715.003,715.003,405.003,410.003,410.00-3.67%7,360
May 19, 20263,505.004,090.003,450.003,540.003,540.00-0.28%31,714
May 18, 20263,720.003,720.003,250.003,550.003,550.00-4.83%24,037
May 15, 20263,900.003,900.003,515.003,730.003,730.001.22%18,842
May 14, 20263,560.003,775.003,560.003,685.003,685.000.96%9,013
May 13, 20263,685.003,685.003,500.003,650.003,650.00-1.08%17,585
May 12, 20263,600.003,890.003,465.003,690.003,690.002.50%12,052
May 11, 20263,830.003,835.003,600.003,600.003,600.00-6.01%30,146
May 8, 20263,830.004,000.003,830.003,830.003,830.00-10,310
May 7, 20263,940.004,045.003,795.003,830.003,830.00-2.79%43,632
May 6, 20263,980.003,980.003,875.003,940.003,940.00-1.01%8,560
May 4, 20264,045.004,045.003,980.003,980.003,980.00-1.61%7,395
Apr 30, 20263,995.004,150.003,975.004,045.004,045.001.76%12,161
Apr 29, 20264,005.004,035.003,930.003,975.003,975.00-0.75%6,298
Apr 28, 20264,055.004,180.003,980.004,005.004,005.00-1.23%10,398
Apr 27, 20264,075.004,180.003,960.004,055.004,055.00-0.49%8,020
Apr 24, 20264,145.004,150.003,870.004,075.004,075.00-1.57%19,323
Apr 23, 20264,120.004,170.004,105.004,140.004,140.000.49%9,149
Apr 22, 20264,095.004,145.004,045.004,120.004,120.000.73%7,081
Apr 21, 20264,170.004,170.004,045.004,090.004,090.000.49%5,865
Apr 20, 20264,085.004,180.004,010.004,070.004,070.00-0.37%13,015
Apr 17, 20264,120.004,120.004,055.004,085.004,085.00-0.85%3,387
Apr 16, 20264,055.004,135.004,030.004,120.004,120.000.49%10,257
Apr 15, 20264,010.004,180.003,950.004,100.004,100.002.24%13,632
Apr 14, 20264,000.004,035.003,935.004,010.004,010.000.38%11,858
Apr 13, 20264,010.004,030.003,920.003,995.003,995.00-6,797
Apr 10, 20263,905.004,035.003,900.003,995.003,995.002.17%7,812
Apr 9, 20263,935.004,090.003,865.003,910.003,910.00-0.64%5,310
Apr 8, 20264,020.004,020.003,920.003,935.003,935.000.64%3,957
Apr 7, 20264,010.004,015.003,825.003,910.003,910.00-0.76%6,692
Apr 6, 20263,935.004,005.003,905.003,940.003,940.000.13%3,936
Apr 3, 20264,095.004,095.003,875.003,935.003,935.00-1.01%5,271