Skip to main content
logo
Episode Company Co., Ltd. (KOSDAQ:317530)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,915.00
-60.00 (-2.02%)
At close: Jul 10, 2026

Episode Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,965.003,145.002,885.002,915.002,915.00-2.02%32,647
Jul 9, 20262,990.003,790.002,855.002,975.002,975.00-0.50%29,162
Jul 8, 20262,865.003,030.002,825.002,990.002,990.004.36%19,621
Jul 7, 20262,655.003,080.002,655.002,865.002,865.008.52%15,047
Jul 6, 20262,820.002,820.002,540.002,640.002,640.00-1.68%6,036
Jul 3, 20262,685.002,700.002,440.002,685.002,685.00-6,648
Jul 2, 20262,175.002,685.002,175.002,685.002,685.0014.26%15,416
Jul 1, 20262,540.002,540.002,300.002,350.002,350.00-4.28%17,701
Jun 30, 20262,565.002,780.002,430.002,455.002,455.00-2.39%10,616
Jun 29, 20261,963.002,805.001,960.002,515.002,515.0016.44%66,993
Jun 26, 20262,300.002,315.002,065.002,160.002,160.00-7.30%12,987
Jun 25, 20262,455.002,535.002,250.002,330.002,330.00-4.51%13,483
Jun 24, 20262,260.002,500.002,260.002,440.002,440.00-1.81%11,649
Jun 23, 20262,670.002,705.002,450.002,485.002,485.00-6.75%11,762
Jun 22, 20262,740.002,995.002,610.002,665.002,665.00-2.74%9,979
Jun 19, 20262,760.002,925.002,680.002,740.002,740.00-6.32%23,479
Jun 18, 20262,985.003,035.002,925.002,925.002,925.00-2.82%24,473
Jun 17, 20262,950.003,100.002,930.003,010.003,010.001.35%6,738
Jun 16, 20263,060.003,060.002,915.002,970.002,970.00-2.62%3,922
Jun 15, 20263,045.003,090.002,925.003,050.003,050.004.45%7,092
Jun 12, 20263,035.003,150.002,900.002,920.002,920.00-3.63%12,675
Jun 11, 20263,060.003,080.002,825.003,030.003,030.001.00%8,307
Jun 10, 20262,945.003,045.002,755.003,000.003,000.001.87%21,532
Jun 9, 20263,195.003,195.002,855.002,945.002,945.00-2.00%17,405
Jun 8, 20263,200.003,200.002,815.003,005.003,005.00-5.65%16,114
Jun 5, 20263,345.003,345.002,995.003,185.003,185.00-4.78%37,160
Jun 4, 20263,420.003,455.003,320.003,345.003,345.00-2.19%9,210
Jun 2, 20263,530.003,540.003,310.003,420.003,420.00-3.66%24,354
Jun 1, 20263,600.003,600.003,320.003,550.003,550.00-0.84%41,612
May 29, 20263,590.003,600.003,300.003,580.003,580.002.29%22,199
May 28, 20263,505.003,600.003,380.003,500.003,500.00-16,307
May 27, 20263,740.003,745.003,500.003,500.003,500.00-8.38%23,380
May 26, 20264,150.004,150.003,615.003,820.003,820.000.26%59,911
May 22, 20263,420.004,075.003,385.003,810.003,810.0012.56%149,876
May 21, 20263,400.003,520.003,260.003,385.003,385.00-0.73%15,975
May 20, 20263,715.003,715.003,405.003,410.003,410.00-3.67%7,360
May 19, 20263,505.004,090.003,450.003,540.003,540.00-0.28%31,714
May 18, 20263,720.003,720.003,250.003,550.003,550.00-4.83%24,037
May 15, 20263,900.003,900.003,515.003,730.003,730.001.22%18,842
May 14, 20263,560.003,775.003,560.003,685.003,685.000.96%9,013
May 13, 20263,685.003,685.003,500.003,650.003,650.00-1.08%17,585
May 12, 20263,600.003,890.003,465.003,690.003,690.002.50%12,052
May 11, 20263,830.003,835.003,600.003,600.003,600.00-6.01%30,146
May 8, 20263,830.004,000.003,830.003,830.003,830.00-10,310
May 7, 20263,940.004,045.003,795.003,830.003,830.00-2.79%43,632
May 6, 20263,980.003,980.003,875.003,940.003,940.00-1.01%8,560
May 4, 20264,045.004,045.003,980.003,980.003,980.00-1.61%7,395
Apr 30, 20263,995.004,150.003,975.004,045.004,045.001.76%12,161
Apr 29, 20264,005.004,035.003,930.003,975.003,975.00-0.75%6,298
Apr 28, 20264,055.004,180.003,980.004,005.004,005.00-1.23%10,398