DAEMO Engineering Co., Ltd. (KOSDAQ:317850)
South Korea flag South Korea · Delayed Price · Currency is KRW
7,940.00
+220.00 (2.85%)
At close: Aug 8, 2025, 3:30 PM KST

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20257,590.007,800.007,500.007,720.00-3.76%280,684
Aug 6, 20257,390.007,470.007,360.007,440.00-0.95%43,889
Aug 5, 20257,340.007,450.007,340.007,370.00-0.41%42,444
Aug 4, 20257,200.007,400.007,120.007,340.00-1.52%48,803
Aug 1, 20257,390.007,390.007,170.007,230.00--2.03%58,150
Jul 31, 20257,380.007,480.007,330.007,380.00--44,014
Jul 30, 20257,380.007,440.007,340.007,380.00--31,391
Jul 29, 20257,240.007,390.007,160.007,380.00-2.93%55,212
Jul 28, 20257,310.007,400.007,140.007,170.00--2.45%117,912
Jul 25, 20257,530.007,580.007,350.007,350.00--2.78%264,350
Jul 24, 20257,680.008,810.007,560.007,560.00--1.56%5,633,210
Jul 23, 20257,580.007,680.007,500.007,680.00-1.32%16,723
Jul 22, 20257,700.007,730.007,500.007,580.00--1.56%32,214
Jul 21, 20257,560.007,920.007,560.007,700.00-1.99%72,052
Jul 18, 20257,590.007,600.007,510.007,550.00--0.53%15,717
Jul 17, 20257,540.007,590.007,470.007,590.00-0.66%13,967
Jul 16, 20257,610.007,610.007,500.007,540.00--0.92%34,147
Jul 15, 20257,560.007,630.007,540.007,610.00-0.66%15,870
Jul 14, 20257,620.007,640.007,530.007,560.00--1.18%16,452
Jul 11, 20257,700.007,700.007,580.007,650.00-0.39%14,229
Jul 10, 20257,590.007,620.007,550.007,620.00-0.40%13,790
Jul 9, 20257,590.007,610.007,530.007,590.00-0.13%10,101
Jul 8, 20257,580.007,630.007,530.007,580.00--11,705
Jul 7, 20257,580.007,610.007,510.007,580.00--0.26%11,387
Jul 4, 20257,740.007,780.007,550.007,600.00--1.81%45,922
Jul 3, 20257,760.007,780.007,650.007,740.00--0.26%26,803
Jul 2, 20257,690.007,760.007,620.007,760.00-1.31%37,567
Jul 1, 20257,650.007,780.007,650.007,660.00--0.65%24,449
Jun 30, 20257,850.007,850.007,650.007,710.00--0.90%39,948
Jun 27, 20257,910.008,000.007,670.007,780.00--1.89%46,413
Jun 26, 20258,040.008,050.007,790.007,930.00--1.37%44,547
Jun 25, 20258,120.008,120.007,920.008,040.00--0.62%57,885
Jun 24, 20257,830.008,180.007,830.008,090.00-5.20%182,226
Jun 23, 20257,680.007,760.007,640.007,690.00--2.04%49,422
Jun 20, 20257,840.007,860.007,730.007,850.00-1.03%52,896
Jun 19, 20257,750.007,790.007,660.007,770.00-0.26%56,944
Jun 18, 20257,800.007,810.007,660.007,750.00--0.64%62,195
Jun 17, 20257,570.008,520.007,520.007,800.00-3.72%1,063,591
Jun 16, 20257,460.007,610.007,370.007,520.00-1.08%32,128
Jun 13, 20257,710.007,720.007,380.007,440.00--3.38%66,552
Jun 12, 20257,620.007,750.007,620.007,700.00-1.05%36,284
Jun 11, 20257,740.007,740.007,610.007,620.00--0.78%18,727
Jun 10, 20257,620.007,770.007,560.007,680.00-1.05%28,056
Jun 9, 20257,610.007,660.007,530.007,600.00--0.65%29,747
Jun 5, 20257,720.007,750.007,620.007,650.00--0.91%30,000
Jun 4, 20257,670.007,740.007,570.007,720.00--27,972
Jun 2, 20257,800.007,810.007,670.007,720.00--0.52%12,160
May 30, 20257,880.007,910.007,750.007,760.00--1.52%18,086
May 29, 20257,800.007,880.007,740.007,880.00-2.20%20,103
May 28, 20257,760.007,790.007,630.007,710.00--0.26%33,535