Skip to main content
logo
Pro2000 Co.,Ltd. (KOSDAQ:321260)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,130.00
+70.00 (3.40%)
At close: Nov 6, 2025

Pro2000 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20252,100.002,105.002,005.002,060.002,060.00-3.29%134,406
Nov 6, 20252,060.002,140.002,055.002,130.002,130.003.40%151,341
Nov 5, 20252,130.002,140.001,996.002,060.002,060.00-3.51%193,232
Nov 4, 20252,085.002,155.002,070.002,135.002,135.002.15%256,167
Nov 3, 20252,045.002,175.002,015.002,090.002,090.004.24%226,046
Oct 31, 20251,998.002,065.001,987.002,005.002,005.00-0.50%82,828
Oct 30, 20252,010.002,060.001,970.002,015.002,015.00-0.25%178,544
Oct 29, 20252,035.002,055.002,005.002,020.002,020.00-0.98%91,718
Oct 28, 20252,060.002,085.002,030.002,040.002,040.00-1.45%108,854
Oct 27, 20252,030.002,075.002,010.002,070.002,070.001.97%130,621
Oct 24, 20252,000.002,060.002,000.002,030.002,030.001.55%100,395
Oct 23, 20252,020.002,040.001,992.001,999.001,999.00-1.04%53,977
Oct 22, 20252,020.002,030.001,968.002,020.002,020.001.10%125,438
Oct 21, 20252,020.002,045.001,997.001,998.001,998.00-1.09%181,583
Oct 20, 20251,988.002,050.001,988.002,020.002,020.000.75%100,379
Oct 17, 20252,060.002,075.002,005.002,005.002,005.00-3.37%227,001
Oct 16, 20252,085.002,115.002,065.002,075.002,075.00-0.72%192,073
Oct 15, 20252,045.002,115.002,045.002,090.002,090.001.70%70,365
Oct 14, 20252,095.002,130.002,035.002,055.002,055.00-2.14%214,726
Oct 13, 20252,115.002,140.002,040.002,100.002,100.00-0.94%93,326
Oct 10, 20252,165.002,165.002,120.002,120.002,120.00-1.17%114,998
Oct 2, 20252,120.002,175.002,100.002,145.002,145.002.88%163,404
Oct 1, 20252,085.002,120.002,070.002,085.002,085.00-108,591
Sep 30, 20252,145.002,175.002,080.002,085.002,085.00-2.80%120,773
Sep 29, 20252,080.002,160.002,080.002,145.002,145.003.62%176,396
Sep 26, 20252,195.002,195.002,070.002,070.002,070.00-5.69%482,428
Sep 25, 20252,160.002,300.002,145.002,195.002,195.00-394,035
Sep 24, 20252,235.002,240.002,155.002,195.002,195.00-2.01%254,143
Sep 23, 20252,230.002,255.002,210.002,240.002,240.000.45%235,153
Sep 22, 20252,215.002,310.002,210.002,230.002,230.000.45%419,664
Sep 19, 20252,245.002,300.002,220.002,220.002,220.00-1.11%373,292
Sep 18, 20252,210.002,290.002,165.002,245.002,245.002.51%471,328
Sep 17, 20252,255.002,260.002,180.002,190.002,190.00-4.16%615,548
Sep 16, 20252,235.002,420.002,225.002,285.002,285.004.10%4,747,884
Sep 15, 20252,270.002,295.002,160.002,195.002,195.00-3.09%444,877
Sep 12, 20252,285.002,325.002,235.002,265.002,265.00-0.88%583,089
Sep 11, 20252,235.002,285.002,215.002,285.002,285.002.24%450,687
Sep 10, 20252,225.002,280.002,220.002,235.002,235.000.45%504,187
Sep 9, 20252,210.002,240.002,195.002,225.002,225.000.68%334,787
Sep 8, 20252,220.002,240.002,195.002,210.002,210.00-0.45%269,312
Sep 5, 20252,245.002,245.002,205.002,220.002,220.00-1.11%199,476
Sep 4, 20252,190.002,270.002,170.002,245.002,245.002.51%457,348
Sep 3, 20252,170.002,230.002,160.002,190.002,190.000.46%389,526
Sep 2, 20252,145.002,195.002,140.002,180.002,180.000.93%317,830
Sep 1, 20252,200.002,245.002,130.002,160.002,160.00-3.14%530,379
Aug 29, 20252,210.002,280.002,195.002,230.002,230.000.90%524,232
Aug 28, 20252,175.002,360.002,175.002,210.002,210.00-3,173,631
Aug 27, 20252,260.002,265.002,175.002,210.002,210.00-3.07%732,596
Aug 26, 20252,230.002,280.002,210.002,280.002,280.002.01%782,240
Aug 25, 20252,275.002,420.002,205.002,235.002,235.00-0.89%3,344,285