Skip to main content
logo
Pro2000 Co.,Ltd. (KOSDAQ:321260)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,120.00
-25.00 (-1.17%)
At close: Oct 10, 2025

Pro2000 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,165.002,165.002,120.002,120.002,120.00-1.17%114,998
Oct 2, 20252,120.002,175.002,100.002,145.002,145.002.88%163,404
Oct 1, 20252,085.002,120.002,070.002,085.002,085.00-108,591
Sep 30, 20252,145.002,175.002,080.002,085.002,085.00-2.80%120,773
Sep 29, 20252,080.002,160.002,080.002,145.002,145.003.62%176,396
Sep 26, 20252,195.002,195.002,070.002,070.002,070.00-5.69%482,428
Sep 25, 20252,160.002,300.002,145.002,195.002,195.00-394,035
Sep 24, 20252,235.002,240.002,155.002,195.002,195.00-2.01%254,143
Sep 23, 20252,230.002,255.002,210.002,240.002,240.000.45%235,153
Sep 22, 20252,215.002,310.002,210.002,230.002,230.000.45%419,664
Sep 19, 20252,245.002,300.002,220.002,220.002,220.00-1.11%373,292
Sep 18, 20252,210.002,290.002,165.002,245.002,245.002.51%471,328
Sep 17, 20252,255.002,260.002,180.002,190.002,190.00-4.16%615,548
Sep 16, 20252,235.002,420.002,225.002,285.002,285.004.10%4,747,884
Sep 15, 20252,270.002,295.002,160.002,195.002,195.00-3.09%444,877
Sep 12, 20252,285.002,325.002,235.002,265.002,265.00-0.88%583,089
Sep 11, 20252,235.002,285.002,215.002,285.002,285.002.24%450,687
Sep 10, 20252,225.002,280.002,220.002,235.002,235.000.45%504,187
Sep 9, 20252,210.002,240.002,195.002,225.002,225.000.68%334,787
Sep 8, 20252,220.002,240.002,195.002,210.002,210.00-0.45%269,312
Sep 5, 20252,245.002,245.002,205.002,220.002,220.00-1.11%199,476
Sep 4, 20252,190.002,270.002,170.002,245.002,245.002.51%457,348
Sep 3, 20252,170.002,230.002,160.002,190.002,190.000.46%389,526
Sep 2, 20252,145.002,195.002,140.002,180.002,180.000.93%317,830
Sep 1, 20252,200.002,245.002,130.002,160.002,160.00-3.14%530,379
Aug 29, 20252,210.002,280.002,195.002,230.002,230.000.90%524,232
Aug 28, 20252,175.002,360.002,175.002,210.002,210.00-3,173,631
Aug 27, 20252,260.002,265.002,175.002,210.002,210.00-3.07%732,596
Aug 26, 20252,230.002,280.002,210.002,280.002,280.002.01%782,240
Aug 25, 20252,275.002,420.002,205.002,235.002,235.00-0.89%3,344,285
Aug 22, 20252,300.002,350.002,240.002,255.002,255.00-1.53%735,080
Aug 21, 20252,320.002,380.002,275.002,290.002,290.00-2.35%932,505
Aug 20, 20252,305.002,375.002,255.002,345.002,345.00-0.21%1,359,313
Aug 19, 20252,455.002,480.002,345.002,350.002,350.00-3.29%1,978,426
Aug 18, 20252,530.002,580.002,420.002,430.002,430.00-5.08%3,319,839
Aug 14, 20252,600.002,765.002,465.002,560.002,560.000.59%23,224,080
Aug 13, 20251,965.002,545.001,938.002,545.002,545.0029.85%11,252,000
Aug 12, 20251,948.002,290.001,933.001,960.001,960.001.14%7,656,017
Aug 11, 20251,942.001,952.001,933.001,938.001,938.00-0.36%31,755
Aug 8, 20251,950.001,969.001,942.001,945.001,945.00-0.26%50,796
Aug 7, 20251,941.001,963.001,941.001,950.001,950.000.52%18,851
Aug 6, 20251,947.001,962.001,936.001,940.001,940.00-0.97%55,523
Aug 5, 20251,946.001,981.001,946.001,959.001,959.000.36%66,658
Aug 4, 20251,960.001,960.001,925.001,952.001,952.000.36%38,926
Aug 1, 20252,010.002,010.001,931.001,945.001,945.00-3.23%147,394
Jul 31, 20251,999.002,015.001,993.002,010.002,010.000.60%60,618
Jul 30, 20251,997.002,025.001,997.001,998.001,998.000.05%71,670
Jul 29, 20252,035.002,035.001,988.001,997.001,997.00-0.40%52,532
Jul 28, 20252,005.002,030.001,981.002,005.002,005.00-51,288
Jul 25, 20252,010.002,030.001,994.002,005.002,005.000.25%96,136