Skip to main content
logo
Pro2000 Co.,Ltd. (KOSDAQ:321260)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,814.00
+8.00 (0.44%)
At close: Dec 5, 2025

Pro2000 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,835.001,835.001,793.001,814.001,814.000.44%66,724
Dec 4, 20251,853.001,853.001,797.001,806.001,806.00-1.74%32,919
Dec 3, 20251,864.001,864.001,825.001,838.001,838.00-0.11%18,408
Dec 2, 20251,829.001,849.001,819.001,840.001,840.00-0.81%39,958
Dec 1, 20251,847.001,869.001,840.001,855.001,855.001.31%49,187
Nov 28, 20251,823.001,841.001,797.001,831.001,831.001.84%52,141
Nov 27, 20251,785.001,815.001,778.001,798.001,798.001.07%30,283
Nov 26, 20251,764.001,779.001,750.001,779.001,779.001.77%40,256
Nov 25, 20251,766.001,794.001,747.001,748.001,748.00-0.79%73,808
Nov 24, 20251,776.001,795.001,740.001,762.001,762.00-93,870
Nov 21, 20251,800.001,840.001,756.001,762.001,762.00-4.50%168,956
Nov 20, 20251,855.001,884.001,818.001,845.001,845.00-0.16%137,737
Nov 19, 20251,967.001,981.001,815.001,848.001,848.00-7.00%659,968
Nov 18, 20252,070.002,105.001,987.001,987.001,987.00-5.83%278,656
Nov 17, 20252,110.002,160.002,065.002,110.002,110.00-241,591
Nov 14, 20252,130.002,165.002,090.002,110.002,110.00-1.63%210,508
Nov 13, 20252,140.002,170.002,115.002,145.002,145.000.23%110,607
Nov 12, 20252,095.002,195.002,080.002,140.002,140.001.42%289,510
Nov 11, 20252,140.002,175.002,075.002,110.002,110.00-0.71%256,630
Nov 10, 20252,055.002,145.002,040.002,125.002,125.003.16%133,776
Nov 7, 20252,100.002,105.002,005.002,060.002,060.00-3.29%134,406
Nov 6, 20252,060.002,140.002,055.002,130.002,130.003.40%151,341
Nov 5, 20252,130.002,140.001,996.002,060.002,060.00-3.51%193,232
Nov 4, 20252,085.002,155.002,070.002,135.002,135.002.15%256,167
Nov 3, 20252,045.002,175.002,015.002,090.002,090.004.24%226,046
Oct 31, 20251,998.002,065.001,987.002,005.002,005.00-0.50%82,828
Oct 30, 20252,010.002,060.001,970.002,015.002,015.00-0.25%178,544
Oct 29, 20252,035.002,055.002,005.002,020.002,020.00-0.98%91,718
Oct 28, 20252,060.002,085.002,030.002,040.002,040.00-1.45%108,854
Oct 27, 20252,030.002,075.002,010.002,070.002,070.001.97%130,621
Oct 24, 20252,000.002,060.002,000.002,030.002,030.001.55%100,395
Oct 23, 20252,020.002,040.001,992.001,999.001,999.00-1.04%53,977
Oct 22, 20252,020.002,030.001,968.002,020.002,020.001.10%125,438
Oct 21, 20252,020.002,045.001,997.001,998.001,998.00-1.09%181,583
Oct 20, 20251,988.002,050.001,988.002,020.002,020.000.75%100,379
Oct 17, 20252,060.002,075.002,005.002,005.002,005.00-3.37%227,001
Oct 16, 20252,085.002,115.002,065.002,075.002,075.00-0.72%192,073
Oct 15, 20252,045.002,115.002,045.002,090.002,090.001.70%70,365
Oct 14, 20252,095.002,130.002,035.002,055.002,055.00-2.14%214,726
Oct 13, 20252,115.002,140.002,040.002,100.002,100.00-0.94%93,326
Oct 10, 20252,165.002,165.002,120.002,120.002,120.00-1.17%114,998
Oct 2, 20252,120.002,175.002,100.002,145.002,145.002.88%163,404
Oct 1, 20252,085.002,120.002,070.002,085.002,085.00-108,591
Sep 30, 20252,145.002,175.002,080.002,085.002,085.00-2.80%120,773
Sep 29, 20252,080.002,160.002,080.002,145.002,145.003.62%176,396
Sep 26, 20252,195.002,195.002,070.002,070.002,070.00-5.69%482,428
Sep 25, 20252,160.002,300.002,145.002,195.002,195.00-394,035
Sep 24, 20252,235.002,240.002,155.002,195.002,195.00-2.01%254,143
Sep 23, 20252,230.002,255.002,210.002,240.002,240.000.45%235,153
Sep 22, 20252,215.002,310.002,210.002,230.002,230.000.45%419,664