Skip to main content
logo
Pro2000 Co.,Ltd. (KOSDAQ:321260)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,295.00
+100.00 (4.56%)
Last updated: Sep 16, 2025, 11:37 AM KST

Pro2000 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20252,255.002,260.002,180.002,190.00--4.16%615,548
Sep 16, 20252,235.002,420.002,225.002,285.00-4.10%4,747,884
Sep 15, 20252,270.002,295.002,160.002,195.00--3.09%444,877
Sep 12, 20252,285.002,325.002,235.002,265.00--0.88%583,089
Sep 11, 20252,235.002,285.002,215.002,285.00-2.24%450,687
Sep 10, 20252,225.002,280.002,220.002,235.00-0.45%504,187
Sep 9, 20252,210.002,240.002,195.002,225.00-0.68%334,787
Sep 8, 20252,220.002,240.002,195.002,210.00--0.45%269,312
Sep 5, 20252,245.002,245.002,205.002,220.00--1.11%199,476
Sep 4, 20252,190.002,270.002,170.002,245.00-2.51%457,348
Sep 3, 20252,170.002,230.002,160.002,190.00-0.46%389,526
Sep 2, 20252,145.002,195.002,140.002,180.00-0.93%317,830
Sep 1, 20252,200.002,245.002,130.002,160.00--3.14%530,379
Aug 29, 20252,210.002,280.002,195.002,230.00-0.90%524,232
Aug 28, 20252,175.002,360.002,175.002,210.00--3,173,631
Aug 27, 20252,260.002,265.002,175.002,210.00--3.07%732,596
Aug 26, 20252,230.002,280.002,210.002,280.00-2.01%782,240
Aug 25, 20252,275.002,420.002,205.002,235.00--0.89%3,344,285
Aug 22, 20252,300.002,350.002,240.002,255.00--1.53%735,080
Aug 21, 20252,320.002,380.002,275.002,290.00--2.35%932,505
Aug 20, 20252,305.002,375.002,255.002,345.00--0.21%1,359,313
Aug 19, 20252,455.002,480.002,345.002,350.00--3.29%1,978,426
Aug 18, 20252,530.002,580.002,420.002,430.00--5.08%3,319,839
Aug 14, 20252,600.002,765.002,465.002,560.00-0.59%23,224,080
Aug 13, 20251,965.002,545.001,938.002,545.00-29.85%11,252,000
Aug 12, 20251,948.002,290.001,933.001,960.00-1.14%7,656,017
Aug 11, 20251,942.001,952.001,933.001,938.00--0.36%31,755
Aug 8, 20251,950.001,969.001,942.001,945.00--0.26%50,796
Aug 7, 20251,941.001,963.001,941.001,950.00-0.52%18,851
Aug 6, 20251,947.001,962.001,936.001,940.00--0.97%55,523
Aug 5, 20251,946.001,981.001,946.001,959.00-0.36%66,658
Aug 4, 20251,960.001,960.001,925.001,952.00-0.36%38,926
Aug 1, 20252,010.002,010.001,931.001,945.00--3.23%147,394
Jul 31, 20251,999.002,015.001,993.002,010.00-0.60%60,618
Jul 30, 20251,997.002,025.001,997.001,998.00-0.05%71,670
Jul 29, 20252,035.002,035.001,988.001,997.00--0.40%52,532
Jul 28, 20252,005.002,030.001,981.002,005.00--51,288
Jul 25, 20252,010.002,030.001,994.002,005.00-0.25%96,136
Jul 24, 20252,045.002,065.001,998.002,000.00--1.72%148,153
Jul 23, 20252,060.002,060.002,030.002,035.00--0.49%74,547
Jul 22, 20252,065.002,095.002,045.002,045.00--0.97%77,594
Jul 21, 20252,035.002,110.002,025.002,065.00-1.23%155,546
Jul 18, 20252,070.002,070.002,035.002,040.00--0.97%67,731
Jul 17, 20252,055.002,060.002,015.002,060.00-0.49%43,989
Jul 16, 20252,075.002,075.002,045.002,050.00--1.20%57,423
Jul 15, 20252,065.002,080.002,030.002,075.00-0.48%76,528
Jul 14, 20252,075.002,075.002,045.002,065.00--0.48%44,085
Jul 11, 20252,050.002,090.002,050.002,075.00-0.97%51,890
Jul 10, 20252,055.002,070.002,030.002,055.00--0.24%139,989
Jul 9, 20252,100.002,100.002,050.002,060.00--1.20%98,848