Pro2000 Co.,Ltd. (KOSDAQ:321260)
South Korea · Delayed Price · Currency is KRW 1,787.00
+50.00 (2.88%)
At close: Oct 2, 2026
Pro2000 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,728.00 | 1,829.00 | 1,723.00 | 1,787.00 | 1,787.00 | 2.88% | 217,620 |
| Oct 1, 2026 | 1,688.00 | 1,742.00 | 1,672.00 | 1,737.00 | 1,737.00 | 2.90% | 95,503 |
| Sep 30, 2026 | 1,650.00 | 1,749.00 | 1,650.00 | 1,688.00 | 1,688.00 | 2.37% | 79,409 |
| Sep 29, 2026 | 1,692.00 | 1,692.00 | 1,616.00 | 1,649.00 | 1,649.00 | -1.49% | 70,334 |
| Sep 28, 2026 | 1,672.00 | 1,694.00 | 1,647.00 | 1,674.00 | 1,674.00 | -0.36% | 57,975 |
| Sep 23, 2026 | 1,700.00 | 1,730.00 | 1,650.00 | 1,680.00 | 1,680.00 | -1.12% | 84,090 |
| Sep 22, 2026 | 1,703.00 | 1,730.00 | 1,665.00 | 1,699.00 | 1,699.00 | 0.59% | 87,288 |
| Sep 21, 2026 | 1,750.00 | 1,750.00 | 1,671.00 | 1,689.00 | 1,689.00 | -2.88% | 94,793 |
| Sep 18, 2026 | 1,751.00 | 1,782.00 | 1,726.00 | 1,739.00 | 1,739.00 | -0.17% | 178,184 |
| Sep 17, 2026 | 1,636.00 | 1,839.00 | 1,636.00 | 1,742.00 | 1,742.00 | 8.00% | 773,856 |
| Sep 16, 2026 | 1,596.00 | 1,631.00 | 1,586.00 | 1,613.00 | 1,613.00 | 1.07% | 83,665 |
| Sep 15, 2026 | 1,640.00 | 1,640.00 | 1,577.00 | 1,596.00 | 1,596.00 | -1.48% | 118,247 |
| Sep 14, 2026 | 1,700.00 | 1,700.00 | 1,605.00 | 1,620.00 | 1,620.00 | -1.52% | 46,945 |
| Sep 11, 2026 | 1,638.00 | 1,661.00 | 1,601.00 | 1,645.00 | 1,645.00 | 0.37% | 51,394 |
| Sep 10, 2026 | 1,669.00 | 1,669.00 | 1,600.00 | 1,639.00 | 1,639.00 | -0.55% | 62,422 |
| Sep 9, 2026 | 1,614.00 | 1,675.00 | 1,614.00 | 1,648.00 | 1,648.00 | 2.11% | 85,298 |
| Sep 8, 2026 | 1,636.00 | 1,636.00 | 1,592.00 | 1,614.00 | 1,614.00 | -0.43% | 94,035 |
| Sep 7, 2026 | 1,649.00 | 1,657.00 | 1,574.00 | 1,621.00 | 1,621.00 | -1.70% | 174,527 |
| Sep 4, 2026 | 1,630.00 | 1,738.00 | 1,602.00 | 1,649.00 | 1,649.00 | 1.85% | 63,028 |
| Sep 3, 2026 | 1,628.00 | 1,648.00 | 1,580.00 | 1,619.00 | 1,619.00 | -0.55% | 64,290 |
| Sep 2, 2026 | 1,640.00 | 1,640.00 | 1,570.00 | 1,628.00 | 1,628.00 | -1.33% | 103,458 |
| Sep 1, 2026 | 1,650.00 | 1,684.00 | 1,625.00 | 1,650.00 | 1,650.00 | -2.14% | 68,930 |
| Aug 31, 2026 | 1,685.00 | 1,694.00 | 1,610.00 | 1,686.00 | 1,686.00 | -0.82% | 60,271 |
| Aug 28, 2026 | 1,672.00 | 1,711.00 | 1,632.00 | 1,700.00 | 1,700.00 | 3.03% | 115,399 |
| Aug 27, 2026 | 1,640.00 | 1,677.00 | 1,631.00 | 1,650.00 | 1,650.00 | 0.67% | 79,065 |
| Aug 26, 2026 | 1,650.00 | 1,669.00 | 1,618.00 | 1,639.00 | 1,639.00 | 1.30% | 49,954 |
| Aug 25, 2026 | 1,620.00 | 1,700.00 | 1,550.00 | 1,618.00 | 1,618.00 | -0.12% | 73,020 |
| Aug 24, 2026 | 1,603.00 | 1,642.00 | 1,592.00 | 1,620.00 | 1,620.00 | 1.06% | 85,361 |
| Aug 21, 2026 | 1,683.00 | 1,700.00 | 1,603.00 | 1,603.00 | 1,603.00 | -5.71% | 288,092 |
| Aug 20, 2026 | 1,737.00 | 1,740.00 | 1,690.00 | 1,700.00 | 1,700.00 | 1.13% | 55,427 |
| Aug 19, 2026 | 1,650.00 | 1,745.00 | 1,650.00 | 1,681.00 | 1,681.00 | -2.27% | 54,407 |
| Aug 18, 2026 | 1,800.00 | 1,829.00 | 1,720.00 | 1,720.00 | 1,720.00 | -3.10% | 117,572 |
| Aug 14, 2026 | 1,808.00 | 1,808.00 | 1,729.00 | 1,775.00 | 1,775.00 | -0.17% | 114,539 |
| Aug 13, 2026 | 1,799.00 | 1,830.00 | 1,751.00 | 1,778.00 | 1,778.00 | 0.45% | 130,477 |
| Aug 12, 2026 | 1,804.00 | 1,804.00 | 1,706.00 | 1,770.00 | 1,770.00 | 1.26% | 62,246 |
| Aug 11, 2026 | 1,748.00 | 1,759.00 | 1,680.00 | 1,748.00 | 1,748.00 | -0.06% | 97,713 |
| Aug 10, 2026 | 1,620.00 | 1,769.00 | 1,613.00 | 1,749.00 | 1,749.00 | 10.00% | 207,811 |
| Aug 7, 2026 | 1,638.00 | 1,688.00 | 1,581.00 | 1,590.00 | 1,590.00 | -2.93% | 94,354 |
| Aug 6, 2026 | 1,753.00 | 1,753.00 | 1,618.00 | 1,638.00 | 1,638.00 | -3.82% | 90,432 |
| Aug 5, 2026 | 1,654.00 | 1,730.00 | 1,636.00 | 1,703.00 | 1,703.00 | 4.99% | 152,856 |
| Aug 4, 2026 | 1,482.00 | 1,622.00 | 1,482.00 | 1,622.00 | 1,622.00 | 8.49% | 218,879 |
| Aug 3, 2026 | 1,484.00 | 1,565.00 | 1,425.00 | 1,495.00 | 1,495.00 | 0.74% | 131,547 |
| Jul 31, 2026 | 1,390.00 | 1,501.00 | 1,390.00 | 1,484.00 | 1,484.00 | 10.01% | 273,312 |
| Jul 30, 2026 | 1,300.00 | 1,384.00 | 1,300.00 | 1,349.00 | 1,349.00 | 1.05% | 167,263 |
| Jul 29, 2026 | 1,486.00 | 1,517.00 | 1,290.00 | 1,335.00 | 1,335.00 | -9.74% | 291,228 |
| Jul 28, 2026 | 1,616.00 | 1,623.00 | 1,465.00 | 1,479.00 | 1,479.00 | -7.27% | 223,748 |
| Jul 27, 2026 | 1,607.00 | 1,669.00 | 1,578.00 | 1,595.00 | 1,595.00 | -0.37% | 197,245 |
| Jul 24, 2026 | 1,653.00 | 1,684.00 | 1,578.00 | 1,601.00 | 1,601.00 | -3.96% | 137,412 |
| Jul 23, 2026 | 1,593.00 | 1,668.00 | 1,592.00 | 1,667.00 | 1,667.00 | 4.97% | 129,115 |
| Jul 22, 2026 | 1,644.00 | 1,688.00 | 1,581.00 | 1,588.00 | 1,588.00 | -2.28% | 121,347 |