Pro2000 Co.,Ltd. (KOSDAQ:321260)
South Korea · Delayed Price · Currency is KRW 1,200.00
+2.00 (0.17%)
At close: Nov 13, 2026
Pro2000 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,217.00 | 1,246.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.17% | 38,229 |
| Nov 12, 2026 | 1,170.00 | 1,229.00 | 1,170.00 | 1,198.00 | 1,198.00 | -0.08% | 64,412 |
| Nov 11, 2026 | 1,160.00 | 1,205.00 | 1,157.00 | 1,199.00 | 1,199.00 | 3.36% | 63,920 |
| Nov 10, 2026 | 1,144.00 | 1,199.00 | 1,132.00 | 1,160.00 | 1,160.00 | 2.65% | 39,619 |
| Nov 9, 2026 | 1,121.00 | 1,159.00 | 1,083.00 | 1,130.00 | 1,130.00 | 1.62% | 81,763 |
| Nov 6, 2026 | 1,125.00 | 1,160.00 | 1,080.00 | 1,112.00 | 1,112.00 | -7.18% | 107,466 |
| Nov 5, 2026 | 1,280.00 | 1,280.00 | 1,166.00 | 1,198.00 | 1,198.00 | -6.19% | 108,335 |
| Nov 4, 2026 | 1,288.00 | 1,295.00 | 1,212.00 | 1,277.00 | 1,277.00 | 2.98% | 66,418 |
| Nov 3, 2026 | 1,335.00 | 1,335.00 | 1,233.00 | 1,240.00 | 1,240.00 | -5.05% | 88,974 |
| Nov 2, 2026 | 1,261.00 | 1,312.00 | 1,261.00 | 1,306.00 | 1,306.00 | 1.87% | 34,845 |
| Oct 30, 2026 | 1,327.00 | 1,337.00 | 1,281.00 | 1,282.00 | 1,282.00 | -5.04% | 76,889 |
| Oct 29, 2026 | 1,419.00 | 1,419.00 | 1,331.00 | 1,350.00 | 1,350.00 | -4.66% | 69,554 |
| Oct 28, 2026 | 1,386.00 | 1,416.00 | 1,372.00 | 1,416.00 | 1,416.00 | 4.42% | 61,178 |
| Oct 27, 2026 | 1,346.00 | 1,399.00 | 1,346.00 | 1,356.00 | 1,356.00 | 1.27% | 44,673 |
| Oct 26, 2026 | 1,336.00 | 1,360.00 | 1,310.00 | 1,339.00 | 1,339.00 | 0.22% | 41,004 |
| Oct 23, 2026 | 1,355.00 | 1,362.00 | 1,295.00 | 1,336.00 | 1,336.00 | -2.12% | 114,963 |
| Oct 22, 2026 | 1,415.00 | 1,415.00 | 1,348.00 | 1,365.00 | 1,365.00 | -3.40% | 68,575 |
| Oct 21, 2026 | 1,419.00 | 1,455.00 | 1,410.00 | 1,413.00 | 1,413.00 | -0.21% | 63,947 |
| Oct 20, 2026 | 1,490.00 | 1,499.00 | 1,401.00 | 1,416.00 | 1,416.00 | -3.61% | 78,113 |
| Oct 19, 2026 | 1,425.00 | 1,469.00 | 1,395.00 | 1,469.00 | 1,469.00 | 1.73% | 53,146 |
| Oct 16, 2026 | 1,390.00 | 1,447.00 | 1,350.00 | 1,444.00 | 1,444.00 | 3.88% | 114,393 |
| Oct 15, 2026 | 1,500.00 | 1,500.00 | 1,346.00 | 1,390.00 | 1,390.00 | -8.73% | 192,944 |
| Oct 14, 2026 | 1,570.00 | 1,617.00 | 1,500.00 | 1,523.00 | 1,523.00 | -2.75% | 91,457 |
| Oct 13, 2026 | 1,629.00 | 1,629.00 | 1,515.00 | 1,566.00 | 1,566.00 | -3.87% | 112,868 |
| Oct 12, 2026 | 1,720.00 | 1,720.00 | 1,616.00 | 1,629.00 | 1,629.00 | -5.35% | 119,846 |
| Oct 8, 2026 | 1,717.00 | 1,738.00 | 1,695.00 | 1,721.00 | 1,721.00 | -0.64% | 53,113 |
| Oct 7, 2026 | 1,793.00 | 1,829.00 | 1,712.00 | 1,732.00 | 1,732.00 | -2.97% | 90,129 |
| Oct 6, 2026 | 1,850.00 | 1,865.00 | 1,775.00 | 1,785.00 | 1,785.00 | -0.11% | 120,673 |
| Oct 2, 2026 | 1,728.00 | 1,829.00 | 1,723.00 | 1,787.00 | 1,787.00 | 2.88% | 217,620 |
| Oct 1, 2026 | 1,688.00 | 1,742.00 | 1,672.00 | 1,737.00 | 1,737.00 | 2.90% | 95,503 |
| Sep 30, 2026 | 1,650.00 | 1,749.00 | 1,650.00 | 1,688.00 | 1,688.00 | 2.37% | 79,409 |
| Sep 29, 2026 | 1,692.00 | 1,692.00 | 1,616.00 | 1,649.00 | 1,649.00 | -1.49% | 70,334 |
| Sep 28, 2026 | 1,672.00 | 1,694.00 | 1,647.00 | 1,674.00 | 1,674.00 | -0.36% | 57,975 |
| Sep 23, 2026 | 1,700.00 | 1,730.00 | 1,650.00 | 1,680.00 | 1,680.00 | -1.12% | 84,090 |
| Sep 22, 2026 | 1,703.00 | 1,730.00 | 1,665.00 | 1,699.00 | 1,699.00 | 0.59% | 87,288 |
| Sep 21, 2026 | 1,750.00 | 1,750.00 | 1,671.00 | 1,689.00 | 1,689.00 | -2.88% | 94,793 |
| Sep 18, 2026 | 1,751.00 | 1,782.00 | 1,726.00 | 1,739.00 | 1,739.00 | -0.17% | 178,184 |
| Sep 17, 2026 | 1,636.00 | 1,839.00 | 1,636.00 | 1,742.00 | 1,742.00 | 8.00% | 773,856 |
| Sep 16, 2026 | 1,596.00 | 1,631.00 | 1,586.00 | 1,613.00 | 1,613.00 | 1.07% | 83,665 |
| Sep 15, 2026 | 1,640.00 | 1,640.00 | 1,577.00 | 1,596.00 | 1,596.00 | -1.48% | 118,247 |
| Sep 14, 2026 | 1,700.00 | 1,700.00 | 1,605.00 | 1,620.00 | 1,620.00 | -1.52% | 46,945 |
| Sep 11, 2026 | 1,638.00 | 1,661.00 | 1,601.00 | 1,645.00 | 1,645.00 | 0.37% | 51,394 |
| Sep 10, 2026 | 1,669.00 | 1,669.00 | 1,600.00 | 1,639.00 | 1,639.00 | -0.55% | 62,422 |
| Sep 9, 2026 | 1,614.00 | 1,675.00 | 1,614.00 | 1,648.00 | 1,648.00 | 2.11% | 85,298 |
| Sep 8, 2026 | 1,636.00 | 1,636.00 | 1,592.00 | 1,614.00 | 1,614.00 | -0.43% | 94,035 |
| Sep 7, 2026 | 1,649.00 | 1,657.00 | 1,574.00 | 1,621.00 | 1,621.00 | -1.70% | 174,527 |
| Sep 4, 2026 | 1,630.00 | 1,738.00 | 1,602.00 | 1,649.00 | 1,649.00 | 1.85% | 63,028 |
| Sep 3, 2026 | 1,628.00 | 1,648.00 | 1,580.00 | 1,619.00 | 1,619.00 | -0.55% | 64,290 |
| Sep 2, 2026 | 1,640.00 | 1,640.00 | 1,570.00 | 1,628.00 | 1,628.00 | -1.33% | 103,458 |
| Sep 1, 2026 | 1,650.00 | 1,684.00 | 1,625.00 | 1,650.00 | 1,650.00 | -2.14% | 68,930 |