Skip to main content
logo
Pro2000 Co.,Ltd. (KOSDAQ:321260)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,380.00
-175.00 (-6.85%)
At close: Jun 19, 2026

Pro2000 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,565.002,565.002,310.002,380.002,380.00-6.85%530,475
Jun 18, 20262,680.002,705.002,515.002,555.002,555.00-6.07%678,428
Jun 17, 20262,540.002,860.002,470.002,720.002,720.007.09%1,314,275
Jun 16, 20262,740.002,785.002,515.002,540.002,540.00-7.13%574,475
Jun 15, 20263,005.003,050.002,715.002,735.002,735.00-7.60%717,707
Jun 12, 20263,070.003,075.002,840.002,960.002,960.000.68%1,151,748
Jun 11, 20262,470.002,955.002,405.002,940.002,940.0016.90%1,857,454
Jun 10, 20262,720.002,820.002,450.002,515.002,515.00-10.82%834,813
Jun 9, 20262,740.003,000.002,685.002,820.002,820.005.42%757,100
Jun 8, 20262,675.002,930.002,650.002,675.002,675.00-13.57%775,646
Jun 5, 20263,360.003,365.003,030.003,095.003,095.00-9.90%762,628
Jun 4, 20263,000.003,680.002,960.003,435.003,435.0011.89%2,632,848
Jun 2, 20263,265.003,385.003,040.003,070.003,070.00-10.10%983,413
Jun 1, 20263,625.003,775.003,360.003,415.003,415.00-9.42%1,570,517
May 29, 20264,150.004,150.003,650.003,770.003,770.00-6.68%1,253,304
May 28, 20264,250.004,385.003,735.004,040.004,040.00-9.01%2,042,184
May 27, 20264,750.005,610.004,410.004,440.004,440.00-8.45%9,755,543
May 26, 20264,215.004,965.004,215.004,850.004,850.0015.61%10,959,100
May 22, 20263,995.004,235.003,830.004,195.004,195.005.01%2,724,008
May 21, 20263,845.004,225.003,765.003,995.003,995.007.25%4,097,623
May 20, 20263,630.004,100.003,285.003,725.003,725.002.48%5,141,670
May 19, 20263,455.003,705.003,220.003,635.003,635.004.30%1,807,467
May 18, 20263,560.003,690.003,365.003,485.003,485.00-6.19%1,522,929
May 15, 20264,195.004,200.003,525.003,715.003,715.00-13.00%2,304,153
May 14, 20264,350.004,350.004,040.004,270.004,270.00-3.61%2,601,695
May 13, 20263,890.004,780.003,690.004,430.004,430.0011.45%15,219,210
May 12, 20264,220.004,230.003,805.003,975.003,975.00-8.20%3,506,000
May 11, 20264,015.004,735.004,015.004,330.004,330.0015.16%13,887,530
May 8, 20263,220.003,760.003,215.003,760.003,760.0019.37%12,132,400
May 7, 20263,375.003,580.003,140.003,150.003,150.00-4.98%3,691,893
May 6, 20263,610.003,840.003,130.003,315.003,315.002.63%14,903,890
May 4, 20263,100.003,230.002,950.003,230.003,230.0029.98%10,019,320
Apr 30, 20262,510.002,555.002,450.002,485.002,485.00-508,346
Apr 29, 20262,490.002,550.002,435.002,485.002,485.00-1.00%718,398
Apr 28, 20262,680.002,680.002,415.002,510.002,510.00-5.64%1,509,041
Apr 27, 20262,625.002,675.002,595.002,660.002,660.002.50%639,037
Apr 24, 20262,590.002,690.002,575.002,595.002,595.00-791,166
Apr 23, 20262,775.002,780.002,590.002,595.002,595.00-5.46%994,138
Apr 22, 20262,635.002,795.002,615.002,745.002,745.002.43%1,439,581
Apr 21, 20262,995.003,015.002,660.002,680.002,680.00-10.52%2,617,138
Apr 20, 20263,000.003,385.002,860.002,995.002,995.00-1.16%8,505,249
Apr 17, 20262,850.003,670.002,770.003,030.003,030.007.26%31,613,440
Apr 16, 20262,970.002,970.002,820.002,825.002,825.00-5.36%885,872
Apr 15, 20262,975.002,985.002,910.002,985.002,985.001.19%707,940
Apr 14, 20263,000.003,000.002,900.002,950.002,950.00-4.07%1,394,420
Apr 13, 20262,700.003,450.002,600.003,075.003,075.0011.21%26,647,700
Apr 10, 20262,730.002,965.002,605.002,765.002,765.001.28%7,212,467
Apr 9, 20262,805.002,980.002,625.002,730.002,730.00-1.27%7,945,720
Apr 8, 20263,035.003,140.002,660.002,765.002,765.00-4.66%12,175,640
Apr 7, 20262,615.003,170.002,450.002,900.002,900.0018.37%47,130,290