Skip to main content
logo
Sensorview Co., LTD (KOSDAQ:321370)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,140.00
+105.00 (3.46%)
At close: Mar 31, 2026

Sensorview Co., LTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20263,380.003,930.003,230.003,655.003,655.0016.40%13,863,688
Mar 31, 20263,200.003,600.003,035.003,140.003,140.003.46%7,411,872
Mar 30, 20262,990.003,130.002,850.003,035.003,035.00-7.89%4,154,191
Mar 27, 20263,300.003,480.003,070.003,295.003,295.00-6.39%3,692,214
Mar 26, 20264,050.004,050.003,520.003,520.003,520.00-8.09%4,857,765
Mar 25, 20263,455.004,065.003,270.003,830.003,830.0012.32%10,347,688
Mar 24, 20263,620.003,730.003,260.003,410.003,410.00-2.29%4,198,023
Mar 23, 20263,750.003,805.003,450.003,490.003,490.00-8.52%4,265,742
Mar 20, 20264,060.004,130.003,750.003,815.003,815.00-6.03%7,712,446
Mar 19, 20264,140.004,530.003,980.004,060.004,060.001.37%12,504,744
Mar 18, 20264,485.004,485.003,830.004,005.004,005.00-8.98%11,474,907
Mar 17, 20264,640.004,750.004,180.004,400.004,400.00-3.61%15,485,550
Mar 16, 20263,720.004,755.003,710.004,565.004,565.0024.73%46,196,760
Mar 13, 20263,405.003,980.003,260.003,660.003,660.007.17%25,590,600
Mar 12, 20263,560.003,770.003,250.003,415.003,415.00-2.57%17,077,003
Mar 11, 20262,885.003,650.002,790.003,505.003,505.0024.51%39,346,660
Mar 10, 20262,845.003,050.002,705.002,815.002,815.00-1.23%10,546,308
Mar 9, 20262,775.003,245.002,750.002,850.002,850.005.95%25,251,890
Mar 6, 20262,205.002,690.001,982.002,690.002,690.0029.95%26,627,050
Mar 5, 20261,850.002,125.001,850.002,070.002,070.0015.00%4,130,572
Mar 4, 20261,991.001,991.001,600.001,800.001,800.00-10.45%3,604,232
Mar 3, 20262,065.002,400.001,999.002,010.002,010.00-5.41%5,403,734
Feb 27, 20262,280.002,440.002,110.002,125.002,125.00-6.39%3,517,720
Feb 26, 20262,370.002,505.002,250.002,270.002,270.00-3.61%2,996,769
Feb 25, 20262,555.002,595.002,320.002,355.002,355.00-6.18%3,555,958
Feb 24, 20262,210.002,525.002,100.002,510.002,510.0013.32%9,664,767
Feb 23, 20262,035.002,490.002,035.002,215.002,215.00-15.62%9,281,411
Feb 20, 20262,735.002,820.002,570.002,625.002,625.00-4.20%3,124,484
Feb 19, 20262,875.003,100.002,720.002,740.002,740.00-4.20%2,580,487
Feb 13, 20262,960.002,975.002,755.002,860.002,860.00-3.38%2,773,938
Feb 12, 20263,100.003,135.002,880.002,960.002,960.00-4.21%3,665,399
Feb 11, 20263,300.003,355.003,030.003,090.003,090.00-6.36%3,590,585
Feb 10, 20263,580.003,630.003,250.003,300.003,300.00-7.82%3,390,694
Feb 9, 20263,720.003,835.003,460.003,580.003,580.00-0.28%4,815,503
Feb 6, 20263,160.003,830.003,005.003,590.003,590.008.30%8,694,205
Feb 5, 20263,650.003,650.003,245.003,315.003,315.00-9.18%2,925,429
Feb 4, 20263,895.003,990.003,535.003,650.003,650.00-7.83%5,453,093
Feb 3, 20263,900.004,055.003,810.003,960.003,960.005.18%3,993,166
Feb 2, 20263,835.004,010.003,615.003,765.003,765.00-2.84%2,979,805
Jan 30, 20263,865.004,100.003,500.003,875.003,875.000.39%5,636,094
Jan 29, 20263,865.004,200.003,660.003,860.003,860.002.80%8,394,840
Jan 28, 20263,175.003,995.003,090.003,755.003,755.0013.79%14,827,277
Jan 27, 20263,205.003,440.002,920.003,300.003,300.004.60%5,935,210
Jan 26, 20262,810.003,490.002,325.003,155.003,155.008.05%14,300,715
Jan 23, 20264,250.005,140.002,920.002,920.002,920.00-29.30%16,261,180
Jan 21, 20263,400.004,185.003,380.004,130.004,130.0022.37%11,914,524
Jan 20, 20263,105.003,620.003,000.003,375.003,375.0015.19%11,998,560
Jan 19, 20262,280.002,955.002,280.002,930.002,930.0028.79%11,983,050
Jan 16, 20262,410.002,420.002,225.002,275.002,275.00-5.41%2,813,481
Jan 15, 20262,140.002,515.002,115.002,405.002,405.0012.65%11,301,460