Skip to main content
logo
Sensorview Co., LTD (KOSDAQ:321370)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,850.00
+160.00 (5.95%)
At close: Mar 9, 2026

Sensorview Co., LTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262,845.003,050.002,705.002,815.002,815.00-1.23%10,546,308
Mar 9, 20262,775.003,245.002,750.002,850.002,850.005.95%25,251,890
Mar 6, 20262,205.002,690.001,982.002,690.002,690.0029.95%26,627,050
Mar 5, 20261,850.002,125.001,850.002,070.002,070.0015.00%4,130,572
Mar 4, 20261,991.001,991.001,600.001,800.001,800.00-10.45%3,604,232
Mar 3, 20262,065.002,400.001,999.002,010.002,010.00-5.41%5,403,734
Feb 27, 20262,280.002,440.002,110.002,125.002,125.00-6.39%3,517,720
Feb 26, 20262,370.002,505.002,250.002,270.002,270.00-3.61%2,996,769
Feb 25, 20262,555.002,595.002,320.002,355.002,355.00-6.18%3,555,958
Feb 24, 20262,210.002,525.002,100.002,510.002,510.0013.32%9,664,767
Feb 23, 20262,035.002,490.002,035.002,215.002,215.00-15.62%9,281,411
Feb 20, 20262,735.002,820.002,570.002,625.002,625.00-4.20%3,124,484
Feb 19, 20262,875.003,100.002,720.002,740.002,740.00-4.20%2,580,487
Feb 13, 20262,960.002,975.002,755.002,860.002,860.00-3.38%2,773,938
Feb 12, 20263,100.003,135.002,880.002,960.002,960.00-4.21%3,665,399
Feb 11, 20263,300.003,355.003,030.003,090.003,090.00-6.36%3,590,585
Feb 10, 20263,580.003,630.003,250.003,300.003,300.00-7.82%3,390,694
Feb 9, 20263,720.003,835.003,460.003,580.003,580.00-0.28%4,815,503
Feb 6, 20263,160.003,830.003,005.003,590.003,590.008.30%8,694,205
Feb 5, 20263,650.003,650.003,245.003,315.003,315.00-9.18%2,925,429
Feb 4, 20263,895.003,990.003,535.003,650.003,650.00-7.83%5,453,093
Feb 3, 20263,900.004,055.003,810.003,960.003,960.005.18%3,993,166
Feb 2, 20263,835.004,010.003,615.003,765.003,765.00-2.84%2,979,805
Jan 30, 20263,865.004,100.003,500.003,875.003,875.000.39%5,636,094
Jan 29, 20263,865.004,200.003,660.003,860.003,860.002.80%8,394,840
Jan 28, 20263,175.003,995.003,090.003,755.003,755.0013.79%14,827,277
Jan 27, 20263,205.003,440.002,920.003,300.003,300.004.60%5,935,210
Jan 26, 20262,810.003,490.002,325.003,155.003,155.008.05%14,300,715
Jan 23, 20264,250.005,140.002,920.002,920.002,920.00-29.30%16,261,180
Jan 21, 20263,400.004,185.003,380.004,130.004,130.0022.37%11,914,524
Jan 20, 20263,105.003,620.003,000.003,375.003,375.0015.19%11,998,560
Jan 19, 20262,280.002,955.002,280.002,930.002,930.0028.79%11,983,050
Jan 16, 20262,410.002,420.002,225.002,275.002,275.00-5.41%2,813,481
Jan 15, 20262,140.002,515.002,115.002,405.002,405.0012.65%11,301,460
Jan 14, 20262,110.002,270.002,050.002,135.002,135.000.95%3,401,063
Jan 13, 20262,300.002,300.002,035.002,115.002,115.00-2.53%5,369,860
Jan 12, 20261,950.002,345.001,768.002,170.002,170.0011.28%16,287,375
Jan 9, 20262,150.002,150.001,950.001,950.001,950.00-6.02%1,530,185
Jan 8, 20261,900.002,075.001,900.002,075.002,075.007.79%1,294,636
Jan 7, 20261,880.001,925.001,800.001,925.001,925.00-1.79%2,040,918
Jan 6, 20261,909.002,095.001,833.001,960.001,960.0010.11%15,241,440
Jan 5, 20261,549.001,832.001,465.001,780.001,780.0022.59%14,959,984
Jan 2, 20261,339.001,565.001,309.001,452.001,452.0011.69%9,307,810
Dec 30, 20251,246.001,619.001,196.001,300.001,300.004.33%17,785,273
Dec 29, 20251,153.001,261.001,121.001,246.001,246.008.07%1,221,393
Dec 26, 20251,186.001,186.001,106.001,153.001,153.000.26%638,218
Dec 24, 20251,113.001,192.001,020.001,150.001,150.003.32%1,775,662
Dec 23, 20251,301.001,350.001,079.001,113.001,113.00-11.74%3,312,822
Dec 22, 20251,172.001,300.001,145.001,261.001,261.0014.12%5,517,356
Dec 19, 20251,017.001,228.001,017.001,105.001,105.009.62%4,441,318