Skip to main content
logo
Sensorview Co., LTD (KOSDAQ:321370)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,000.00
+480.00 (19.05%)
At close: Jun 4, 2026

Sensorview Co., LTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262,900.002,900.002,530.002,665.002,665.00-11.17%1,449,771
Jun 4, 20262,640.003,085.002,540.003,000.003,000.0019.05%4,043,394
Jun 2, 20262,760.002,805.002,450.002,520.002,520.00-10.16%2,460,668
Jun 1, 20263,115.003,115.002,800.002,805.002,805.00-9.95%2,840,065
May 29, 20263,405.003,470.003,050.003,115.003,115.00-7.57%2,403,667
May 28, 20263,565.003,662.003,200.003,370.003,370.00-5.47%2,798,892
May 27, 20264,020.004,035.003,565.003,565.003,565.00-10.31%5,754,732
May 26, 20263,540.004,145.003,410.003,975.003,975.0012.93%21,089,708
May 22, 20263,715.003,860.003,345.003,520.003,520.00-4.86%5,382,740
May 21, 20263,385.003,800.003,360.003,700.003,700.0012.46%6,335,385
May 20, 20263,760.003,760.003,230.003,290.003,290.00-13.87%4,362,049
May 19, 20263,745.004,340.003,700.003,820.003,820.003.66%18,108,950
May 18, 20263,110.003,800.003,100.003,685.003,685.0022.83%18,030,230
May 15, 20263,205.003,315.002,950.003,000.003,000.00-4.46%2,164,618
May 14, 20263,325.003,350.003,100.003,140.003,140.00-5.56%1,574,242
May 13, 20263,340.003,495.003,210.003,325.003,325.00-0.15%2,099,124
May 12, 20263,525.003,555.003,170.003,330.003,330.00-5.26%3,240,202
May 11, 20263,350.003,840.003,040.003,515.003,515.009.33%10,976,670
May 8, 20263,190.003,340.003,000.003,215.003,215.000.94%2,840,967
May 7, 20263,400.003,410.003,100.003,185.003,185.00-6.32%2,546,943
May 6, 20263,745.003,755.003,210.003,400.003,400.00-4.63%5,735,368
May 4, 20263,030.003,870.003,030.003,565.003,565.0021.26%14,082,670
Apr 8, 20262,815.003,440.002,645.002,940.002,940.006.52%12,281,380
Apr 7, 20263,015.003,020.002,685.002,760.002,760.00-9.80%5,436,412
Apr 6, 20263,230.003,375.003,005.003,060.003,060.00-5.26%3,310,289
Apr 3, 20263,455.003,490.003,150.003,230.003,230.00-2.71%4,239,841
Apr 2, 20263,810.003,885.003,225.003,320.003,320.00-9.17%6,142,740
Apr 1, 20263,380.003,930.003,230.003,655.003,655.0016.40%13,931,440
Mar 31, 20263,200.003,600.003,035.003,140.003,140.003.46%7,441,493
Mar 30, 20262,990.003,130.002,850.003,035.003,035.00-7.89%4,154,191
Mar 27, 20263,300.003,480.003,070.003,295.003,295.00-6.39%3,758,376
Mar 26, 20264,050.004,050.003,520.003,520.003,520.00-8.09%4,912,246
Mar 25, 20263,455.004,065.003,270.003,830.003,830.0012.32%10,480,880
Mar 24, 20263,620.003,730.003,260.003,410.003,410.00-2.29%4,228,579
Mar 23, 20263,750.003,805.003,450.003,490.003,490.00-8.52%4,265,742
Mar 20, 20264,060.004,130.003,750.003,815.003,815.00-6.03%7,780,606
Mar 19, 20264,140.004,530.003,980.004,060.004,060.001.37%12,556,630
Mar 18, 20264,485.004,485.003,830.004,005.004,005.00-8.98%11,646,550
Mar 17, 20264,640.004,750.004,180.004,400.004,400.00-3.61%15,543,800
Mar 16, 20263,720.004,755.003,710.004,565.004,565.0024.73%46,196,760
Mar 13, 20263,405.003,980.003,260.003,660.003,660.007.17%25,677,860
Mar 12, 20263,560.003,770.003,250.003,415.003,415.00-2.57%17,095,130
Mar 11, 20262,885.003,650.002,790.003,505.003,505.0024.51%39,668,320
Mar 10, 20262,845.003,050.002,705.002,815.002,815.00-1.23%10,581,440
Mar 9, 20262,775.003,245.002,750.002,850.002,850.005.95%25,251,890
Mar 6, 20262,205.002,690.001,982.002,690.002,690.0029.95%26,627,050
Mar 5, 20261,850.002,125.001,850.002,070.002,070.0015.00%4,183,004
Mar 4, 20261,991.001,991.001,600.001,800.001,800.00-10.45%3,613,804
Mar 3, 20262,065.002,400.001,999.002,010.002,010.00-5.41%5,439,839
Feb 27, 20262,280.002,440.002,110.002,125.002,125.00-6.39%3,536,123