TiumBio Co., Ltd. (KOSDAQ:321550)
South Korea · Delayed Price · Currency is KRW 12,900
+990 (8.31%)
At close: Apr 1, 2026
TiumBio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12,850.00 | 13,190.00 | 10,750.00 | 11,010.00 | 11,010.00 | -14.65% | 770,937 |
| Apr 1, 2026 | 12,200.00 | 13,300.00 | 12,100.00 | 12,900.00 | 12,900.00 | 8.31% | 433,392 |
| Mar 31, 2026 | 12,310.00 | 12,790.00 | 11,720.00 | 11,910.00 | 11,910.00 | -3.72% | 394,708 |
| Mar 30, 2026 | 12,250.00 | 12,800.00 | 11,960.00 | 12,370.00 | 12,370.00 | -1.67% | 417,388 |
| Mar 27, 2026 | 11,890.00 | 13,480.00 | 11,510.00 | 12,580.00 | 12,580.00 | 6.43% | 1,044,296 |
| Mar 26, 2026 | 12,090.00 | 12,950.00 | 11,710.00 | 11,820.00 | 11,820.00 | -2.23% | 746,341 |
| Mar 25, 2026 | 12,000.00 | 12,420.00 | 11,160.00 | 12,090.00 | 12,090.00 | 0.75% | 913,445 |
| Mar 24, 2026 | 10,800.00 | 12,400.00 | 10,450.00 | 12,000.00 | 12,000.00 | 10.09% | 1,859,762 |
| Mar 23, 2026 | 9,990.00 | 12,000.00 | 9,850.00 | 10,900.00 | 10,900.00 | 8.24% | 2,104,833 |
| Mar 20, 2026 | 8,560.00 | 10,500.00 | 8,400.00 | 10,070.00 | 10,070.00 | 17.78% | 1,770,807 |
| Mar 19, 2026 | 8,600.00 | 8,920.00 | 8,370.00 | 8,550.00 | 8,550.00 | -1.50% | 421,576 |
| Mar 18, 2026 | 7,980.00 | 8,940.00 | 7,730.00 | 8,680.00 | 8,680.00 | 11.28% | 1,004,034 |
| Mar 17, 2026 | 7,530.00 | 8,500.00 | 7,530.00 | 7,800.00 | 7,800.00 | 5.12% | 1,065,827 |
| Mar 16, 2026 | 7,740.00 | 7,850.00 | 7,250.00 | 7,420.00 | 7,420.00 | -3.01% | 333,892 |
| Mar 13, 2026 | 6,970.00 | 7,800.00 | 6,880.00 | 7,650.00 | 7,650.00 | 6.99% | 642,398 |
| Mar 12, 2026 | 6,750.00 | 7,420.00 | 6,550.00 | 7,150.00 | 7,150.00 | 5.77% | 431,901 |
| Mar 11, 2026 | 7,170.00 | 7,500.00 | 6,700.00 | 6,760.00 | 6,760.00 | -5.06% | 481,265 |
| Mar 10, 2026 | 6,980.00 | 7,200.00 | 6,700.00 | 7,120.00 | 7,120.00 | 5.64% | 450,475 |
| Mar 9, 2026 | 6,480.00 | 6,790.00 | 6,330.00 | 6,740.00 | 6,740.00 | -0.74% | 292,955 |
| Mar 6, 2026 | 6,350.00 | 6,830.00 | 6,290.00 | 6,790.00 | 6,790.00 | 6.09% | 323,113 |
| Mar 5, 2026 | 6,000.00 | 6,470.00 | 5,940.00 | 6,400.00 | 6,400.00 | 13.68% | 254,719 |
| Mar 4, 2026 | 6,320.00 | 6,320.00 | 5,600.00 | 5,630.00 | 5,630.00 | -10.92% | 433,869 |
| Mar 3, 2026 | 6,090.00 | 6,530.00 | 5,900.00 | 6,320.00 | 6,320.00 | 0.80% | 354,120 |
| Feb 27, 2026 | 6,310.00 | 6,430.00 | 6,200.00 | 6,270.00 | 6,270.00 | -0.63% | 193,731 |
| Feb 26, 2026 | 6,540.00 | 6,620.00 | 6,210.00 | 6,310.00 | 6,310.00 | -1.56% | 353,261 |
| Feb 25, 2026 | 6,630.00 | 6,780.00 | 6,410.00 | 6,410.00 | 6,410.00 | -3.03% | 362,563 |
| Feb 24, 2026 | 6,810.00 | 6,940.00 | 6,590.00 | 6,610.00 | 6,610.00 | -1.34% | 313,015 |
| Feb 23, 2026 | 6,150.00 | 6,780.00 | 6,020.00 | 6,700.00 | 6,700.00 | 8.94% | 389,512 |
| Feb 20, 2026 | 6,230.00 | 6,280.00 | 6,040.00 | 6,150.00 | 6,150.00 | -1.28% | 109,101 |
| Feb 19, 2026 | 6,040.00 | 6,250.00 | 6,000.00 | 6,230.00 | 6,230.00 | 3.15% | 154,276 |
| Feb 13, 2026 | 6,080.00 | 6,080.00 | 5,890.00 | 6,040.00 | 6,040.00 | -1.63% | 123,066 |
| Feb 12, 2026 | 6,110.00 | 6,280.00 | 5,920.00 | 6,140.00 | 6,140.00 | -1.76% | 179,100 |
| Feb 11, 2026 | 5,750.00 | 6,490.00 | 5,660.00 | 6,250.00 | 6,250.00 | 9.84% | 593,223 |
| Feb 10, 2026 | 5,710.00 | 5,830.00 | 5,640.00 | 5,690.00 | 5,690.00 | -0.35% | 57,690 |
| Feb 9, 2026 | 5,670.00 | 5,790.00 | 5,570.00 | 5,710.00 | 5,710.00 | 2.51% | 94,140 |
| Feb 6, 2026 | 5,700.00 | 5,710.00 | 5,380.00 | 5,570.00 | 5,570.00 | -3.97% | 149,779 |
| Feb 5, 2026 | 5,860.00 | 5,970.00 | 5,660.00 | 5,800.00 | 5,800.00 | -0.85% | 97,852 |
| Feb 4, 2026 | 5,660.00 | 6,020.00 | 5,650.00 | 5,850.00 | 5,850.00 | - | 158,619 |
| Feb 3, 2026 | 5,750.00 | 6,000.00 | 5,700.00 | 5,850.00 | 5,850.00 | 2.45% | 140,629 |
| Feb 2, 2026 | 5,910.00 | 5,910.00 | 5,650.00 | 5,710.00 | 5,710.00 | -4.03% | 126,838 |
| Jan 30, 2026 | 6,290.00 | 6,300.00 | 5,900.00 | 5,950.00 | 5,950.00 | -5.25% | 323,645 |
| Jan 29, 2026 | 5,790.00 | 6,290.00 | 5,710.00 | 6,280.00 | 6,280.00 | 8.46% | 401,958 |
| Jan 28, 2026 | 5,500.00 | 5,790.00 | 5,480.00 | 5,790.00 | 5,790.00 | 5.27% | 140,054 |
| Jan 27, 2026 | 5,570.00 | 5,680.00 | 5,290.00 | 5,500.00 | 5,500.00 | -1.26% | 181,817 |
| Jan 26, 2026 | 5,440.00 | 5,820.00 | 5,440.00 | 5,570.00 | 5,570.00 | 2.39% | 145,642 |
| Jan 23, 2026 | 5,200.00 | 5,490.00 | 5,020.00 | 5,440.00 | 5,440.00 | 4.62% | 232,821 |
| Jan 22, 2026 | 5,400.00 | 5,560.00 | 5,190.00 | 5,200.00 | 5,200.00 | -3.53% | 242,492 |
| Jan 21, 2026 | 5,690.00 | 5,820.00 | 5,350.00 | 5,390.00 | 5,390.00 | -8.33% | 305,738 |
| Jan 20, 2026 | 5,800.00 | 5,980.00 | 5,700.00 | 5,880.00 | 5,880.00 | 1.55% | 109,698 |
| Jan 19, 2026 | 6,160.00 | 6,180.00 | 5,750.00 | 5,790.00 | 5,790.00 | -4.61% | 214,784 |