TiumBio Co., Ltd. (KOSDAQ:321550)
South Korea · Delayed Price · Currency is KRW 10,600
+40 (0.38%)
At close: Apr 24, 2026
TiumBio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10,400.00 | 10,810.00 | 10,030.00 | 10,600.00 | 10,600.00 | 0.38% | 484,041 |
| Apr 23, 2026 | 9,250.00 | 10,740.00 | 9,020.00 | 10,560.00 | 10,560.00 | 14.41% | 1,054,130 |
| Apr 22, 2026 | 9,400.00 | 9,400.00 | 9,090.00 | 9,230.00 | 9,230.00 | -2.22% | 337,030 |
| Apr 21, 2026 | 10,000.00 | 10,000.00 | 8,950.00 | 9,440.00 | 9,440.00 | -4.65% | 552,276 |
| Apr 20, 2026 | 9,500.00 | 10,150.00 | 9,360.00 | 9,900.00 | 9,900.00 | 4.21% | 470,741 |
| Apr 17, 2026 | 9,610.00 | 9,750.00 | 9,280.00 | 9,500.00 | 9,500.00 | -2.16% | 286,578 |
| Apr 16, 2026 | 9,550.00 | 10,290.00 | 9,480.00 | 9,710.00 | 9,710.00 | 2.32% | 516,137 |
| Apr 15, 2026 | 9,410.00 | 9,510.00 | 8,930.00 | 9,490.00 | 9,490.00 | 0.96% | 696,740 |
| Apr 14, 2026 | 9,700.00 | 9,890.00 | 9,290.00 | 9,400.00 | 9,400.00 | -2.69% | 372,203 |
| Apr 13, 2026 | 9,830.00 | 10,100.00 | 9,470.00 | 9,660.00 | 9,660.00 | -3.50% | 382,033 |
| Apr 10, 2026 | 10,270.00 | 10,430.00 | 9,840.00 | 10,010.00 | 10,010.00 | -2.82% | 286,825 |
| Apr 9, 2026 | 10,390.00 | 10,880.00 | 9,980.00 | 10,300.00 | 10,300.00 | -0.96% | 328,939 |
| Apr 8, 2026 | 11,400.00 | 11,400.00 | 9,450.00 | 10,400.00 | 10,400.00 | -4.24% | 763,067 |
| Apr 7, 2026 | 10,250.00 | 11,090.00 | 9,790.00 | 10,860.00 | 10,860.00 | 6.78% | 580,995 |
| Apr 6, 2026 | 10,600.00 | 11,150.00 | 9,860.00 | 10,170.00 | 10,170.00 | -4.06% | 564,795 |
| Apr 3, 2026 | 11,500.00 | 11,500.00 | 10,410.00 | 10,600.00 | 10,600.00 | -3.72% | 643,338 |
| Apr 2, 2026 | 12,850.00 | 13,190.00 | 10,750.00 | 11,010.00 | 11,010.00 | -14.65% | 770,937 |
| Apr 1, 2026 | 12,200.00 | 13,300.00 | 12,100.00 | 12,900.00 | 12,900.00 | 8.31% | 433,392 |
| Mar 31, 2026 | 12,310.00 | 12,790.00 | 11,720.00 | 11,910.00 | 11,910.00 | -3.72% | 394,708 |
| Mar 30, 2026 | 12,250.00 | 12,800.00 | 11,960.00 | 12,370.00 | 12,370.00 | -1.67% | 417,388 |
| Mar 27, 2026 | 11,890.00 | 13,480.00 | 11,510.00 | 12,580.00 | 12,580.00 | 6.43% | 1,044,296 |
| Mar 26, 2026 | 12,090.00 | 12,950.00 | 11,710.00 | 11,820.00 | 11,820.00 | -2.23% | 746,341 |
| Mar 25, 2026 | 12,000.00 | 12,420.00 | 11,160.00 | 12,090.00 | 12,090.00 | 0.75% | 913,445 |
| Mar 24, 2026 | 10,800.00 | 12,400.00 | 10,450.00 | 12,000.00 | 12,000.00 | 10.09% | 1,859,762 |
| Mar 23, 2026 | 9,990.00 | 12,000.00 | 9,850.00 | 10,900.00 | 10,900.00 | 8.24% | 2,104,833 |
| Mar 20, 2026 | 8,560.00 | 10,500.00 | 8,400.00 | 10,070.00 | 10,070.00 | 17.78% | 1,770,807 |
| Mar 19, 2026 | 8,600.00 | 8,920.00 | 8,370.00 | 8,550.00 | 8,550.00 | -1.50% | 421,576 |
| Mar 18, 2026 | 7,980.00 | 8,940.00 | 7,730.00 | 8,680.00 | 8,680.00 | 11.28% | 1,004,034 |
| Mar 17, 2026 | 7,530.00 | 8,500.00 | 7,530.00 | 7,800.00 | 7,800.00 | 5.12% | 1,065,827 |
| Mar 16, 2026 | 7,740.00 | 7,850.00 | 7,250.00 | 7,420.00 | 7,420.00 | -3.01% | 333,892 |
| Mar 13, 2026 | 6,970.00 | 7,800.00 | 6,880.00 | 7,650.00 | 7,650.00 | 6.99% | 642,398 |
| Mar 12, 2026 | 6,750.00 | 7,420.00 | 6,550.00 | 7,150.00 | 7,150.00 | 5.77% | 431,901 |
| Mar 11, 2026 | 7,170.00 | 7,500.00 | 6,700.00 | 6,760.00 | 6,760.00 | -5.06% | 481,265 |
| Mar 10, 2026 | 6,980.00 | 7,200.00 | 6,700.00 | 7,120.00 | 7,120.00 | 5.64% | 450,475 |
| Mar 9, 2026 | 6,480.00 | 6,790.00 | 6,330.00 | 6,740.00 | 6,740.00 | -0.74% | 292,955 |
| Mar 6, 2026 | 6,350.00 | 6,830.00 | 6,290.00 | 6,790.00 | 6,790.00 | 6.09% | 323,113 |
| Mar 5, 2026 | 6,000.00 | 6,470.00 | 5,940.00 | 6,400.00 | 6,400.00 | 13.68% | 254,719 |
| Mar 4, 2026 | 6,320.00 | 6,320.00 | 5,600.00 | 5,630.00 | 5,630.00 | -10.92% | 433,869 |
| Mar 3, 2026 | 6,090.00 | 6,530.00 | 5,900.00 | 6,320.00 | 6,320.00 | 0.80% | 354,120 |
| Feb 27, 2026 | 6,310.00 | 6,430.00 | 6,200.00 | 6,270.00 | 6,270.00 | -0.63% | 193,731 |
| Feb 26, 2026 | 6,540.00 | 6,620.00 | 6,210.00 | 6,310.00 | 6,310.00 | -1.56% | 353,261 |
| Feb 25, 2026 | 6,630.00 | 6,780.00 | 6,410.00 | 6,410.00 | 6,410.00 | -3.03% | 362,563 |
| Feb 24, 2026 | 6,810.00 | 6,940.00 | 6,590.00 | 6,610.00 | 6,610.00 | -1.34% | 313,015 |
| Feb 23, 2026 | 6,150.00 | 6,780.00 | 6,020.00 | 6,700.00 | 6,700.00 | 8.94% | 389,512 |
| Feb 20, 2026 | 6,230.00 | 6,280.00 | 6,040.00 | 6,150.00 | 6,150.00 | -1.28% | 109,101 |
| Feb 19, 2026 | 6,040.00 | 6,250.00 | 6,000.00 | 6,230.00 | 6,230.00 | 3.15% | 154,276 |
| Feb 13, 2026 | 6,080.00 | 6,080.00 | 5,890.00 | 6,040.00 | 6,040.00 | -1.63% | 123,066 |
| Feb 12, 2026 | 6,110.00 | 6,280.00 | 5,920.00 | 6,140.00 | 6,140.00 | -1.76% | 179,100 |
| Feb 11, 2026 | 5,750.00 | 6,490.00 | 5,660.00 | 6,250.00 | 6,250.00 | 9.84% | 593,223 |
| Feb 10, 2026 | 5,710.00 | 5,830.00 | 5,640.00 | 5,690.00 | 5,690.00 | -0.35% | 57,690 |