TiumBio Co., Ltd. (KOSDAQ:321550)
South Korea · Delayed Price · Currency is KRW 9,930.00
-60.00 (-0.60%)
At close: May 15, 2026
TiumBio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 10,130.00 | 10,130.00 | 9,610.00 | 9,930.00 | - | -0.60% | 348,046 |
| May 14, 2026 | 10,300.00 | 10,450.00 | 9,700.00 | 9,990.00 | - | -0.89% | 355,848 |
| May 13, 2026 | 11,590.00 | 12,430.00 | 10,020.00 | 10,080.00 | - | -12.20% | 626,233 |
| May 12, 2026 | 10,060.00 | 11,670.00 | 9,930.00 | 11,480.00 | - | 13.78% | 958,586 |
| May 11, 2026 | 10,420.00 | 10,420.00 | 9,870.00 | 10,090.00 | - | -3.17% | 321,499 |
| May 8, 2026 | 10,880.00 | 11,140.00 | 10,260.00 | 10,420.00 | - | -2.25% | 327,537 |
| May 7, 2026 | 11,300.00 | 11,300.00 | 10,380.00 | 10,660.00 | - | -5.24% | 558,300 |
| May 6, 2026 | 12,410.00 | 12,580.00 | 10,890.00 | 11,250.00 | - | -10.36% | 735,348 |
| May 4, 2026 | 13,140.00 | 13,165.00 | 12,460.00 | 12,550.00 | - | -4.49% | 402,800 |
| Apr 30, 2026 | 12,060.00 | 13,700.00 | 11,640.00 | 13,140.00 | - | 9.05% | 1,017,600 |
| Apr 29, 2026 | 12,270.00 | 12,600.00 | 11,980.00 | 12,050.00 | - | -1.39% | 268,165 |
| Apr 28, 2026 | 12,000.00 | 12,520.00 | 11,110.00 | 12,220.00 | - | 1.83% | 588,392 |
| Apr 27, 2026 | 10,890.00 | 12,320.00 | 10,620.00 | 12,000.00 | - | 13.21% | 1,282,371 |
| Apr 24, 2026 | 10,400.00 | 10,810.00 | 10,030.00 | 10,600.00 | - | 0.38% | 486,819 |
| Apr 23, 2026 | 9,250.00 | 10,740.00 | 9,020.00 | 10,560.00 | - | 14.41% | 1,056,107 |
| Apr 22, 2026 | 9,400.00 | 9,400.00 | 9,090.00 | 9,230.00 | - | -2.22% | 339,294 |
| Apr 21, 2026 | 10,000.00 | 10,000.00 | 8,950.00 | 9,440.00 | - | -4.65% | 552,276 |
| Apr 20, 2026 | 9,500.00 | 10,150.00 | 9,360.00 | 9,900.00 | - | 4.21% | 470,741 |
| Apr 17, 2026 | 9,610.00 | 9,750.00 | 9,280.00 | 9,500.00 | - | -2.16% | 291,097 |
| Apr 16, 2026 | 9,550.00 | 10,290.00 | 9,480.00 | 9,710.00 | - | 2.32% | 516,740 |
| Apr 15, 2026 | 9,410.00 | 9,510.00 | 8,930.00 | 9,490.00 | - | 0.96% | 700,184 |
| Apr 14, 2026 | 9,700.00 | 9,890.00 | 9,290.00 | 9,400.00 | - | -2.69% | 372,932 |
| Apr 13, 2026 | 9,830.00 | 10,100.00 | 9,470.00 | 9,660.00 | - | -3.50% | 383,337 |
| Apr 10, 2026 | 10,270.00 | 10,430.00 | 9,840.00 | 10,010.00 | - | -2.82% | 288,613 |
| Apr 9, 2026 | 10,390.00 | 10,880.00 | 9,980.00 | 10,300.00 | - | -0.96% | 329,051 |
| Apr 8, 2026 | 11,400.00 | 11,400.00 | 9,450.00 | 10,400.00 | - | -4.24% | 763,594 |
| Apr 7, 2026 | 10,250.00 | 11,090.00 | 9,790.00 | 10,860.00 | - | 6.78% | 580,995 |
| Apr 6, 2026 | 10,600.00 | 11,150.00 | 9,860.00 | 10,170.00 | - | -4.06% | 564,795 |
| Apr 3, 2026 | 11,500.00 | 11,500.00 | 10,410.00 | 10,600.00 | - | -3.72% | 645,311 |
| Apr 2, 2026 | 12,850.00 | 13,190.00 | 10,750.00 | 11,010.00 | - | -14.65% | 771,467 |
| Apr 1, 2026 | 12,200.00 | 13,300.00 | 12,100.00 | 12,900.00 | - | 8.31% | 435,462 |
| Mar 31, 2026 | 12,310.00 | 12,790.00 | 11,720.00 | 11,910.00 | - | -3.72% | 396,614 |
| Mar 30, 2026 | 12,250.00 | 12,800.00 | 11,960.00 | 12,370.00 | - | -1.67% | 418,667 |
| Mar 27, 2026 | 11,890.00 | 13,480.00 | 11,510.00 | 12,580.00 | - | 6.43% | 1,048,263 |
| Mar 26, 2026 | 12,090.00 | 12,950.00 | 11,710.00 | 11,820.00 | - | -2.23% | 747,360 |
| Mar 25, 2026 | 12,000.00 | 12,420.00 | 11,160.00 | 12,090.00 | - | 0.75% | 915,522 |
| Mar 24, 2026 | 10,800.00 | 12,400.00 | 10,450.00 | 12,000.00 | - | 10.09% | 1,863,708 |
| Mar 23, 2026 | 9,990.00 | 12,000.00 | 9,850.00 | 10,900.00 | - | 8.24% | 2,113,666 |
| Mar 20, 2026 | 8,560.00 | 10,500.00 | 8,400.00 | 10,070.00 | - | 17.78% | 1,785,773 |
| Mar 19, 2026 | 8,600.00 | 8,920.00 | 8,370.00 | 8,550.00 | - | -1.50% | 422,041 |
| Mar 18, 2026 | 7,980.00 | 8,940.00 | 7,730.00 | 8,680.00 | - | 11.28% | 1,006,898 |
| Mar 17, 2026 | 7,530.00 | 8,500.00 | 7,530.00 | 7,800.00 | - | 5.12% | 1,069,492 |
| Mar 16, 2026 | 7,740.00 | 7,850.00 | 7,250.00 | 7,420.00 | - | -3.01% | 333,892 |
| Mar 13, 2026 | 6,970.00 | 7,800.00 | 6,880.00 | 7,650.00 | - | 6.99% | 644,299 |
| Mar 12, 2026 | 6,750.00 | 7,420.00 | 6,550.00 | 7,150.00 | - | 5.77% | 432,501 |
| Mar 11, 2026 | 7,170.00 | 7,500.00 | 6,700.00 | 6,760.00 | - | -5.06% | 483,102 |
| Mar 10, 2026 | 6,980.00 | 7,200.00 | 6,700.00 | 7,120.00 | - | 5.64% | 450,573 |
| Mar 9, 2026 | 6,480.00 | 6,790.00 | 6,330.00 | 6,740.00 | - | -0.74% | 296,000 |
| Mar 6, 2026 | 6,350.00 | 6,830.00 | 6,290.00 | 6,790.00 | - | 6.09% | 326,640 |
| Mar 5, 2026 | 6,000.00 | 6,470.00 | 5,940.00 | 6,400.00 | - | 13.68% | 255,701 |