Skip to main content
logo
LS THiRA-UTECH Co., Ltd. (KOSDAQ:322180)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,605.00
-255.00 (-6.61%)
At close: Oct 23, 2026

LS THiRA-UTECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20263,715.003,725.003,560.003,605.003,605.00-6.61%116,848
Oct 22, 20263,910.003,930.003,720.003,860.003,860.00-0.77%38,007
Oct 21, 20263,890.003,992.003,890.003,890.003,890.00-0.89%15,552
Oct 20, 20264,025.004,115.003,915.003,925.003,925.00-2.97%36,288
Oct 19, 20263,820.004,050.003,820.004,045.004,045.002.93%13,747
Oct 16, 20263,840.003,975.003,840.003,930.003,930.002.61%63,569
Oct 15, 20264,040.004,040.003,800.003,830.003,830.00-5.90%106,127
Oct 14, 20264,155.004,190.003,990.004,070.004,070.000.62%57,586
Oct 13, 20264,380.004,380.003,950.004,045.004,045.00-1.94%98,512
Oct 12, 20264,520.004,545.004,105.004,125.004,125.00-9.04%55,301
Oct 8, 20264,475.004,620.004,415.004,535.004,535.001.34%79,434
Oct 7, 20264,660.004,660.004,470.004,475.004,475.00-2.72%42,018
Oct 6, 20264,750.004,780.004,530.004,600.004,600.00-0.65%120,849
Oct 2, 20264,675.004,675.004,370.004,630.004,630.006.81%198,412
Oct 1, 20264,140.004,435.004,140.004,335.004,335.004.21%89,332
Sep 30, 20264,035.004,195.004,035.004,160.004,160.002.34%43,202
Sep 29, 20264,140.004,140.004,005.004,065.004,065.00-1.81%35,896
Sep 28, 20264,025.004,190.003,960.004,140.004,140.002.86%56,303
Sep 23, 20264,065.004,065.003,980.004,025.004,025.00-1.11%29,174
Sep 22, 20264,070.004,185.003,960.004,070.004,070.00-0.25%41,868
Sep 21, 20264,180.004,250.004,035.004,080.004,080.00-2.63%69,037
Sep 18, 20264,105.004,240.004,105.004,190.004,190.002.95%83,365
Sep 17, 20264,015.004,100.003,960.004,070.004,070.001.50%49,111
Sep 16, 20263,995.004,100.003,910.004,010.004,010.000.38%52,759
Sep 15, 20264,000.004,025.003,855.003,995.003,995.002.44%41,540
Sep 14, 20264,050.004,050.003,830.003,900.003,900.00-2.38%47,119
Sep 11, 20264,030.004,030.003,935.003,995.003,995.00-0.87%47,854
Sep 10, 20264,015.004,055.003,950.004,030.004,030.000.88%36,575
Sep 9, 20264,080.004,080.003,950.003,995.003,995.001.91%37,321
Sep 8, 20263,950.004,080.003,920.003,920.003,920.00-2.12%46,514
Sep 7, 20264,100.004,195.003,985.004,005.004,005.00-71,632
Sep 4, 20263,880.004,110.003,880.004,005.004,005.003.22%103,194
Sep 3, 20264,010.004,025.003,820.003,880.003,880.00-3.96%57,192
Sep 2, 20264,090.004,150.003,960.004,040.004,040.00-1.22%58,044
Sep 1, 20264,170.004,170.004,045.004,090.004,090.00-1.92%32,087
Aug 31, 20264,185.004,185.003,980.004,170.004,170.00-0.36%61,974
Aug 28, 20264,130.004,215.004,105.004,185.004,185.001.33%40,090
Aug 27, 20264,105.004,165.004,070.004,130.004,130.000.61%32,419
Aug 26, 20264,135.004,180.004,015.004,105.004,105.00-0.85%53,637
Aug 25, 20264,140.004,165.003,950.004,140.004,140.00-88,661
Aug 24, 20264,020.004,175.004,020.004,140.004,140.002.10%68,688
Aug 21, 20264,160.004,190.003,970.004,055.004,055.00-3.57%127,439
Aug 20, 20264,310.004,400.004,165.004,205.004,205.00-2.44%60,770
Aug 19, 20264,195.004,330.004,050.004,310.004,310.000.94%77,187
Aug 18, 20264,610.004,660.004,155.004,270.004,270.00-7.17%159,237
Aug 14, 20264,535.004,780.004,500.004,600.004,600.001.43%112,203
Aug 13, 20264,895.004,895.004,485.004,535.004,535.00-5.52%179,169
Aug 12, 20264,690.004,840.004,625.004,800.004,800.002.45%111,851
Aug 11, 20264,560.004,785.004,440.004,685.004,685.003.42%112,862
Aug 10, 20264,255.004,535.004,255.004,530.004,530.006.46%105,825