Skip to main content
logo
COPUS KOREA Co., Ltd. (KOSDAQ:322780)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,225.00
+150.00 (7.23%)
At close: Jun 19, 2026

COPUS KOREA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,075.002,230.001,940.002,225.002,225.007.23%45,185
Jun 18, 20262,100.002,230.001,892.002,075.002,075.00-5.03%58,020
Jun 17, 20261,871.002,245.001,871.002,185.002,185.0016.66%166,671
Jun 16, 20261,949.002,060.001,811.001,873.001,873.00-4.00%49,463
Jun 15, 20262,150.002,185.001,915.001,951.001,951.00-9.26%142,155
Jun 12, 20262,170.002,205.002,065.002,150.002,150.00-0.23%33,047
Jun 11, 20262,225.002,305.002,090.002,155.002,155.00-3.79%21,286
Jun 10, 20262,280.002,310.002,135.002,240.002,240.00-2.40%39,364
Jun 9, 20262,125.002,350.002,125.002,295.002,295.00-2.34%57,012
Jun 8, 20261,610.002,425.001,610.002,350.002,350.002.40%72,677
Jun 5, 20262,345.002,450.002,255.002,295.002,295.000.22%74,500
Jun 4, 20262,240.002,400.002,000.002,290.002,290.002.23%139,695
Jun 2, 20262,340.002,455.002,215.002,240.002,240.00-4.88%81,915
Jun 1, 20262,465.002,545.002,295.002,355.002,355.00-4.07%172,680
May 29, 20262,405.002,495.002,350.002,455.002,455.002.29%158,676
May 28, 20262,395.002,470.002,150.002,400.002,400.000.21%141,514
May 27, 20262,445.002,610.002,090.002,395.002,395.004.59%720,462
Apr 29, 20262,365.002,460.002,270.002,290.002,290.00-3.17%269,359
Apr 28, 20262,420.002,495.002,345.002,365.002,365.00-3.07%134,535
Apr 27, 20262,380.002,505.002,305.002,440.002,440.002.52%194,779
Apr 24, 20262,405.002,460.002,305.002,380.002,380.00-0.83%110,447
Apr 23, 20262,370.002,475.002,315.002,400.002,400.001.27%113,489
Apr 22, 20262,300.002,495.002,280.002,370.002,370.000.64%156,257
Apr 21, 20262,430.002,455.002,255.002,355.002,355.00-4.07%263,684
Apr 20, 20262,480.002,495.002,375.002,455.002,455.00-1.01%117,701
Apr 17, 20262,485.002,600.002,385.002,480.002,480.00-0.20%180,846
Apr 16, 20262,640.002,680.002,455.002,485.002,485.00-4.97%455,058
Apr 15, 20262,805.002,865.002,590.002,615.002,615.00-6.61%488,898
Apr 14, 20262,725.003,115.002,700.002,800.002,800.004.87%900,927
Apr 13, 20262,605.002,865.002,435.002,670.002,670.000.75%798,807
Apr 10, 20262,710.002,880.002,475.002,650.002,650.00-2.03%878,084
Apr 9, 20262,340.002,925.002,110.002,705.002,705.0015.60%2,074,640
Apr 8, 20262,175.002,630.002,165.002,340.002,340.007.83%1,639,401
Apr 7, 20262,190.002,200.002,030.002,170.002,170.00-0.91%250,029
Apr 6, 20262,190.002,285.002,050.002,190.002,190.004.04%573,818
Apr 3, 20262,470.002,565.002,070.002,105.002,105.00-12.29%1,004,970
Apr 2, 20262,260.002,735.002,240.002,400.002,400.0011.89%3,820,004
Apr 1, 20262,375.002,375.002,025.002,145.002,145.00-7.74%809,342
Mar 31, 20262,700.003,000.002,170.002,325.002,325.00-6.44%1,593,471
Mar 30, 20261,900.002,485.001,815.002,485.002,485.0029.77%2,435,500
Mar 27, 20261,965.002,145.001,815.001,915.001,915.00-9.46%1,270,497
Mar 26, 20261,880.002,115.001,880.002,115.002,115.0029.75%1,160,712
Mar 25, 20261,630.001,700.001,545.001,630.001,630.00-0.91%241,535
Mar 24, 20261,625.001,860.001,525.001,645.001,645.006.47%653,803
Mar 23, 20261,505.001,620.001,415.001,545.001,545.002.66%352,496
Mar 20, 20261,535.001,685.001,435.001,505.001,505.00-1.95%623,814
Mar 19, 20262,050.002,340.001,505.001,535.001,535.00-14.72%3,702,508
Mar 18, 20261,435.001,800.001,385.001,800.001,800.0029.96%1,440,651
Mar 17, 20261,450.001,500.001,350.001,385.001,385.00-2.81%360,616
Mar 16, 20261,550.001,550.001,385.001,425.001,425.00-7.77%119,323