Vaxcell-Bio Therapeutics Co., Ltd. (KOSDAQ:323990)
South Korea flag South Korea · Delayed Price · Currency is KRW
9,030.00
-190.00 (-2.06%)
Oct 10, 2025, 3:30 PM KST

Vaxcell-Bio Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20259,260.009,270.009,100.009,220.009,220.000.55%39,898
Oct 1, 20259,430.009,450.009,140.009,170.009,170.00-0.33%61,286
Sep 30, 20259,410.009,410.009,190.009,200.009,200.00-2.02%47,133
Sep 29, 20259,370.009,520.009,320.009,390.009,390.002.07%47,451
Sep 26, 20259,490.009,820.009,150.009,200.009,200.00-2.95%100,757
Sep 25, 20259,810.009,810.009,450.009,480.009,480.00-3.36%83,675
Sep 24, 20259,850.009,880.009,570.009,810.009,810.00-1.51%105,694
Sep 23, 202510,020.0010,070.009,790.009,960.009,960.00-1.39%161,855
Sep 22, 202510,560.0010,560.009,890.0010,100.0010,100.009.19%562,115
Sep 19, 20259,330.009,450.009,200.009,250.009,250.00-0.54%55,372
Sep 18, 20259,350.009,410.009,270.009,300.009,300.00-1.06%54,020
Sep 17, 20259,290.0010,220.009,150.009,400.009,400.001.08%455,582
Sep 16, 20259,400.009,430.009,250.009,300.009,300.00-1.06%37,473
Sep 15, 20259,650.009,650.008,990.009,400.009,400.00-1.67%54,870
Sep 12, 20259,250.009,690.009,190.009,560.009,560.003.69%138,673
Sep 11, 20259,300.009,330.009,100.009,220.009,220.00-0.32%86,177
Sep 10, 20259,250.009,320.009,170.009,250.009,250.000.33%20,042
Sep 9, 20259,330.009,330.009,120.009,220.009,220.000.11%40,179
Sep 8, 20259,210.009,370.009,200.009,210.009,210.000.11%31,972
Sep 5, 20259,180.009,340.009,120.009,200.009,200.000.33%47,367
Sep 4, 20259,080.009,200.009,000.009,170.009,170.001.55%42,465
Sep 3, 20258,950.009,050.008,870.009,030.009,030.001.46%26,312
Sep 2, 20258,750.008,960.008,670.008,900.008,900.002.77%36,865
Sep 1, 20258,950.008,950.008,630.008,660.008,660.00-3.13%55,364
Aug 29, 20259,030.009,060.008,890.008,940.008,940.00-0.89%44,375
Aug 28, 20259,090.009,090.009,000.009,020.009,020.00-0.99%29,339
Aug 27, 20259,150.009,170.009,040.009,110.009,110.00-24,195
Aug 26, 20259,180.009,220.009,070.009,110.009,110.00-0.76%26,155
Aug 25, 20259,260.009,390.009,110.009,180.009,180.001.77%39,226
Aug 22, 20259,000.009,110.009,000.009,020.009,020.00-0.44%16,439
Aug 21, 20259,700.009,700.009,010.009,060.009,060.001.00%43,524
Aug 20, 20259,200.009,200.008,920.008,970.008,970.00-2.71%71,630
Aug 19, 20259,320.009,320.009,200.009,220.009,220.00-1.07%23,270
Aug 18, 20259,360.009,440.009,270.009,320.009,320.00-1.06%30,702
Aug 14, 20259,420.009,550.009,340.009,420.009,420.000.75%48,632
Aug 13, 20259,290.009,410.009,240.009,350.009,350.000.86%27,337
Aug 12, 20259,330.009,430.009,260.009,270.009,270.00-0.75%33,449
Aug 11, 20259,420.009,430.009,150.009,340.009,340.00-0.43%45,480
Aug 8, 20259,380.009,440.009,310.009,380.009,380.00-0.32%31,320
Aug 7, 20259,540.009,540.009,350.009,410.009,410.00-0.53%45,325
Aug 6, 20259,400.009,530.009,340.009,460.009,460.000.53%57,254
Aug 5, 20259,470.009,500.009,330.009,410.009,410.000.86%30,264
Aug 4, 20259,250.009,400.009,100.009,330.009,330.001.41%37,511
Aug 1, 20259,530.009,590.009,180.009,200.009,200.00-3.46%88,034
Jul 31, 20259,590.009,600.009,470.009,530.009,530.000.42%42,574
Jul 30, 20259,460.0010,410.009,420.009,490.009,490.000.64%359,756
Jul 29, 20259,600.009,600.009,280.009,430.009,430.00-1.77%60,058
Jul 28, 20259,930.009,930.009,550.009,600.009,600.00-2.83%86,575
Jul 25, 20259,930.009,980.009,800.009,880.009,880.00-0.40%46,608
Jul 24, 20259,860.0010,000.009,780.009,920.009,920.001.02%62,253