Vaxcell-Bio Therapeutics Co., Ltd. (KOSDAQ:323990)
South Korea · Delayed Price · Currency is KRW 4,000.00
+275.00 (7.38%)
Nov 2, 2026, 3:30 PM KST
Vaxcell-Bio Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3,725.00 | 4,030.00 | 3,725.00 | 4,000.00 | 4,000.00 | 7.38% | 96,121 |
| Oct 30, 2026 | 3,800.00 | 3,840.00 | 3,665.00 | 3,725.00 | 3,725.00 | -1.72% | 56,775 |
| Oct 29, 2026 | 3,955.00 | 4,035.00 | 3,780.00 | 3,790.00 | 3,790.00 | -4.17% | 67,369 |
| Oct 28, 2026 | 3,960.00 | 4,165.00 | 3,925.00 | 3,955.00 | 3,955.00 | -0.25% | 124,054 |
| Oct 27, 2026 | 3,920.00 | 4,070.00 | 3,920.00 | 3,965.00 | 3,965.00 | -0.13% | 44,468 |
| Oct 26, 2026 | 4,090.00 | 4,200.00 | 3,970.00 | 3,970.00 | 3,970.00 | -1.98% | 37,034 |
| Oct 23, 2026 | 4,100.00 | 4,250.00 | 3,990.00 | 4,050.00 | 4,050.00 | -1.82% | 40,447 |
| Oct 22, 2026 | 4,245.00 | 4,300.00 | 4,105.00 | 4,125.00 | 4,125.00 | -2.83% | 32,664 |
| Oct 21, 2026 | 4,300.00 | 4,380.00 | 4,200.00 | 4,245.00 | 4,245.00 | -0.35% | 47,516 |
| Oct 20, 2026 | 4,160.00 | 4,325.00 | 4,150.00 | 4,260.00 | 4,260.00 | 1.67% | 71,987 |
| Oct 19, 2026 | 4,005.00 | 4,200.00 | 4,005.00 | 4,190.00 | 4,190.00 | 1.95% | 35,434 |
| Oct 16, 2026 | 3,900.00 | 4,350.00 | 3,900.00 | 4,110.00 | 4,110.00 | 5.66% | 215,525 |
| Oct 15, 2026 | 3,975.00 | 3,975.00 | 3,810.00 | 3,890.00 | 3,890.00 | -3.47% | 78,267 |
| Oct 14, 2026 | 4,010.00 | 4,145.00 | 3,995.00 | 4,030.00 | 4,030.00 | 0.50% | 25,586 |
| Oct 13, 2026 | 3,980.00 | 4,050.00 | 3,925.00 | 4,010.00 | 4,010.00 | -2.20% | 83,864 |
| Oct 12, 2026 | 4,365.00 | 4,365.00 | 4,100.00 | 4,100.00 | 4,100.00 | -5.64% | 80,157 |
| Oct 8, 2026 | 4,400.00 | 4,400.00 | 4,255.00 | 4,345.00 | 4,345.00 | -0.57% | 53,513 |
| Oct 7, 2026 | 4,435.00 | 4,490.00 | 4,350.00 | 4,370.00 | 4,370.00 | -0.46% | 89,088 |
| Oct 6, 2026 | 4,305.00 | 4,400.00 | 4,250.00 | 4,390.00 | 4,390.00 | 2.45% | 76,644 |
| Oct 2, 2026 | 4,310.00 | 4,385.00 | 4,255.00 | 4,285.00 | 4,285.00 | -0.58% | 48,792 |
| Oct 1, 2026 | 4,250.00 | 4,350.00 | 4,155.00 | 4,310.00 | 4,310.00 | 2.13% | 86,017 |
| Sep 30, 2026 | 4,245.00 | 4,385.00 | 4,200.00 | 4,220.00 | 4,220.00 | -0.94% | 52,105 |
| Sep 29, 2026 | 4,395.00 | 4,395.00 | 4,225.00 | 4,260.00 | 4,260.00 | -3.07% | 60,981 |
| Sep 28, 2026 | 4,400.00 | 4,630.00 | 4,290.00 | 4,395.00 | 4,395.00 | 4.39% | 165,727 |
| Sep 23, 2026 | 4,245.00 | 4,245.00 | 4,150.00 | 4,210.00 | 4,210.00 | 0.48% | 54,080 |
| Sep 22, 2026 | 4,360.00 | 4,380.00 | 4,110.00 | 4,190.00 | 4,190.00 | -4.01% | 164,636 |
| Sep 21, 2026 | 4,310.00 | 4,475.00 | 4,235.00 | 4,365.00 | 4,365.00 | 1.28% | 109,265 |
| Sep 18, 2026 | 4,400.00 | 4,425.00 | 4,210.00 | 4,310.00 | 4,310.00 | -0.46% | 154,771 |
| Sep 17, 2026 | 4,365.00 | 4,400.00 | 4,290.00 | 4,330.00 | 4,330.00 | -0.80% | 43,119 |
| Sep 16, 2026 | 4,430.00 | 4,430.00 | 4,300.00 | 4,365.00 | 4,365.00 | 0.92% | 36,603 |
| Sep 15, 2026 | 4,455.00 | 4,500.00 | 4,325.00 | 4,325.00 | 4,325.00 | -2.81% | 58,491 |
| Sep 14, 2026 | 4,475.00 | 4,495.00 | 4,310.00 | 4,450.00 | 4,450.00 | -0.56% | 51,834 |
| Sep 11, 2026 | 4,525.00 | 4,560.00 | 4,450.00 | 4,475.00 | 4,475.00 | -1.10% | 64,218 |
| Sep 10, 2026 | 4,685.00 | 4,690.00 | 4,500.00 | 4,525.00 | 4,525.00 | -3.42% | 129,682 |
| Sep 9, 2026 | 4,560.00 | 5,500.00 | 4,325.00 | 4,685.00 | 4,685.00 | 4.93% | 999,394 |
| Sep 8, 2026 | 4,450.00 | 4,545.00 | 4,325.00 | 4,465.00 | 4,465.00 | 1.48% | 131,364 |
| Sep 7, 2026 | 4,280.00 | 4,565.00 | 4,270.00 | 4,400.00 | 4,400.00 | -3.93% | 184,647 |
| Sep 4, 2026 | 4,490.00 | 4,710.00 | 4,400.00 | 4,580.00 | 4,580.00 | 2.00% | 155,629 |
| Sep 3, 2026 | 5,030.00 | 5,040.00 | 4,445.00 | 4,490.00 | 4,490.00 | -10.56% | 282,044 |
| Sep 2, 2026 | 4,765.00 | 6,240.00 | 4,642.00 | 5,020.00 | 5,020.00 | -0.99% | 1,319,503 |
| Sep 1, 2026 | 3,925.00 | 5,190.00 | 3,910.00 | 5,070.00 | 5,070.00 | 26.59% | 539,287 |
| Aug 31, 2026 | 3,990.00 | 4,050.00 | 3,850.00 | 4,005.00 | 4,005.00 | 0.13% | 53,438 |
| Aug 28, 2026 | 3,880.00 | 4,060.00 | 3,860.00 | 4,000.00 | 4,000.00 | 2.30% | 74,129 |
| Aug 27, 2026 | 3,900.00 | 4,000.00 | 3,890.00 | 3,910.00 | 3,910.00 | -1.88% | 67,134 |
| Aug 26, 2026 | 3,900.00 | 3,995.00 | 3,880.00 | 3,985.00 | 3,985.00 | 1.40% | 75,750 |
| Aug 25, 2026 | 3,980.00 | 4,100.00 | 3,780.00 | 3,930.00 | 3,930.00 | -1.50% | 86,267 |
| Aug 24, 2026 | 4,070.00 | 4,100.00 | 3,920.00 | 3,990.00 | 3,990.00 | -0.50% | 56,974 |
| Aug 21, 2026 | 4,205.00 | 4,205.00 | 3,915.00 | 4,010.00 | 4,010.00 | -4.64% | 96,032 |
| Aug 20, 2026 | 4,200.00 | 4,365.00 | 4,085.00 | 4,205.00 | 4,205.00 | 4.47% | 104,706 |
| Aug 19, 2026 | 4,095.00 | 4,155.00 | 3,965.00 | 4,025.00 | 4,025.00 | -1.83% | 75,858 |