IDP Corp., Ltd. (KOSDAQ:332370)
South Korea · Delayed Price · Currency is KRW 4,950.00
+20.00 (0.41%)
At close: Oct 10, 2025
IDP Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 4,990.00 | 5,000.00 | 4,850.00 | 4,950.00 | 4,950.00 | 0.41% | 12,096 |
| Oct 2, 2025 | 5,030.00 | 5,030.00 | 4,920.00 | 4,930.00 | 4,930.00 | -1.40% | 10,696 |
| Oct 1, 2025 | 5,000.00 | 5,010.00 | 4,950.00 | 5,000.00 | 5,000.00 | 0.70% | 6,913 |
| Sep 30, 2025 | 4,900.00 | 4,970.00 | 4,885.00 | 4,965.00 | 4,965.00 | -0.50% | 18,320 |
| Sep 29, 2025 | 4,985.00 | 5,030.00 | 4,945.00 | 4,990.00 | 4,990.00 | 0.10% | 11,095 |
| Sep 26, 2025 | 4,995.00 | 4,995.00 | 4,895.00 | 4,985.00 | 4,985.00 | 0.20% | 10,927 |
| Sep 25, 2025 | 5,030.00 | 5,030.00 | 4,920.00 | 4,975.00 | 4,975.00 | -0.30% | 6,574 |
| Sep 24, 2025 | 5,180.00 | 5,180.00 | 4,920.00 | 4,990.00 | 4,990.00 | -1.58% | 23,180 |
| Sep 23, 2025 | 5,140.00 | 5,150.00 | 5,070.00 | 5,070.00 | 5,070.00 | -1.36% | 11,033 |
| Sep 22, 2025 | 5,120.00 | 5,200.00 | 5,120.00 | 5,140.00 | 5,140.00 | -0.19% | 7,205 |
| Sep 19, 2025 | 5,150.00 | 5,200.00 | 5,100.00 | 5,150.00 | 5,150.00 | - | 11,010 |
| Sep 18, 2025 | 5,280.00 | 5,280.00 | 5,150.00 | 5,150.00 | 5,150.00 | -2.46% | 17,551 |
| Sep 17, 2025 | 5,360.00 | 5,360.00 | 5,190.00 | 5,280.00 | 5,280.00 | -2.22% | 12,597 |
| Sep 16, 2025 | 5,520.00 | 5,520.00 | 5,280.00 | 5,400.00 | 5,400.00 | -0.92% | 16,866 |
| Sep 15, 2025 | 5,450.00 | 5,520.00 | 5,400.00 | 5,450.00 | 5,450.00 | - | 11,368 |
| Sep 12, 2025 | 5,420.00 | 5,540.00 | 5,380.00 | 5,450.00 | 5,450.00 | -0.55% | 7,618 |
| Sep 11, 2025 | 5,520.00 | 5,520.00 | 5,200.00 | 5,480.00 | 5,480.00 | 2.24% | 23,192 |
| Sep 10, 2025 | 5,460.00 | 5,460.00 | 5,350.00 | 5,360.00 | 5,360.00 | -0.92% | 3,206 |
| Sep 9, 2025 | 5,410.00 | 5,460.00 | 5,370.00 | 5,410.00 | 5,410.00 | - | 7,544 |
| Sep 8, 2025 | 5,450.00 | 5,450.00 | 5,360.00 | 5,410.00 | 5,410.00 | -0.73% | 8,360 |
| Sep 5, 2025 | 5,350.00 | 5,450.00 | 5,310.00 | 5,450.00 | 5,450.00 | 2.44% | 8,688 |
| Sep 4, 2025 | 5,290.00 | 5,330.00 | 5,250.00 | 5,320.00 | 5,320.00 | 0.19% | 6,198 |
| Sep 3, 2025 | 5,190.00 | 5,350.00 | 5,150.00 | 5,310.00 | 5,310.00 | 0.19% | 21,117 |
| Sep 2, 2025 | 5,500.00 | 5,530.00 | 5,290.00 | 5,300.00 | 5,300.00 | -2.03% | 11,264 |
| Sep 1, 2025 | 5,470.00 | 5,500.00 | 5,360.00 | 5,410.00 | 5,410.00 | -1.28% | 14,991 |
| Aug 29, 2025 | 5,450.00 | 5,560.00 | 5,090.00 | 5,480.00 | 5,480.00 | 0.55% | 30,386 |
| Aug 28, 2025 | 5,520.00 | 5,520.00 | 5,410.00 | 5,450.00 | 5,450.00 | -1.62% | 5,994 |
| Aug 27, 2025 | 5,640.00 | 5,680.00 | 5,420.00 | 5,540.00 | 5,540.00 | -1.77% | 23,087 |
| Aug 26, 2025 | 5,400.00 | 5,650.00 | 5,380.00 | 5,640.00 | 5,640.00 | 4.44% | 43,610 |
| Aug 25, 2025 | 5,360.00 | 5,460.00 | 5,090.00 | 5,400.00 | 5,400.00 | 1.50% | 23,506 |
| Aug 22, 2025 | 5,310.00 | 5,340.00 | 5,260.00 | 5,320.00 | 5,320.00 | 0.19% | 8,998 |
| Aug 21, 2025 | 5,290.00 | 5,340.00 | 5,150.00 | 5,310.00 | 5,310.00 | 0.19% | 9,060 |
| Aug 20, 2025 | 5,400.00 | 5,410.00 | 5,200.00 | 5,300.00 | 5,300.00 | -1.85% | 25,974 |
| Aug 19, 2025 | 5,520.00 | 5,520.00 | 5,310.00 | 5,400.00 | 5,400.00 | 1.89% | 41,121 |
| Aug 18, 2025 | 5,030.00 | 5,400.00 | 4,950.00 | 5,300.00 | 5,300.00 | 7.61% | 88,370 |
| Aug 14, 2025 | 4,700.00 | 5,030.00 | 4,700.00 | 4,925.00 | 4,925.00 | 4.79% | 75,136 |
| Aug 13, 2025 | 4,710.00 | 4,750.00 | 4,685.00 | 4,700.00 | 4,700.00 | -0.21% | 2,408 |
| Aug 12, 2025 | 4,730.00 | 4,760.00 | 4,670.00 | 4,710.00 | 4,710.00 | -0.42% | 9,711 |
| Aug 11, 2025 | 4,755.00 | 4,780.00 | 4,705.00 | 4,730.00 | 4,730.00 | -0.42% | 24,839 |
| Aug 8, 2025 | 4,845.00 | 4,845.00 | 4,705.00 | 4,750.00 | 4,750.00 | - | 2,690 |
| Aug 7, 2025 | 4,785.00 | 4,845.00 | 4,745.00 | 4,750.00 | 4,750.00 | -0.94% | 3,545 |
| Aug 6, 2025 | 4,795.00 | 4,800.00 | 4,760.00 | 4,795.00 | 4,795.00 | - | 2,041 |
| Aug 5, 2025 | 4,860.00 | 4,985.00 | 4,795.00 | 4,795.00 | 4,795.00 | -1.24% | 4,372 |
| Aug 4, 2025 | 4,745.00 | 5,030.00 | 4,710.00 | 4,855.00 | 4,855.00 | 2.21% | 8,512 |
| Aug 1, 2025 | 4,780.00 | 4,825.00 | 4,660.00 | 4,750.00 | 4,750.00 | -1.66% | 26,892 |
| Jul 31, 2025 | 4,700.00 | 4,830.00 | 4,700.00 | 4,830.00 | 4,830.00 | 2.22% | 13,352 |
| Jul 30, 2025 | 4,780.00 | 4,780.00 | 4,690.00 | 4,725.00 | 4,725.00 | 0.43% | 5,091 |
| Jul 29, 2025 | 4,690.00 | 4,970.00 | 4,630.00 | 4,705.00 | 4,705.00 | 0.32% | 13,903 |
| Jul 28, 2025 | 4,695.00 | 4,770.00 | 4,660.00 | 4,690.00 | 4,690.00 | -0.11% | 11,481 |
| Jul 25, 2025 | 4,690.00 | 4,775.00 | 4,650.00 | 4,695.00 | 4,695.00 | 0.11% | 20,011 |