IDP Corp., Ltd. (KOSDAQ:332370)
South Korea · Delayed Price · Currency is KRW 5,000.00
0.00 (0.00%)
At close: Oct 31, 2025
IDP Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 4,980.00 | 5,000.00 | 4,895.00 | 5,000.00 | 5,000.00 | 0.40% | 12,031 |
| Oct 29, 2025 | 4,935.00 | 4,980.00 | 4,900.00 | 4,980.00 | 4,980.00 | 0.91% | 5,408 |
| Oct 28, 2025 | 4,965.00 | 4,975.00 | 4,900.00 | 4,935.00 | 4,935.00 | -1.00% | 7,937 |
| Oct 27, 2025 | 5,110.00 | 5,110.00 | 4,960.00 | 4,985.00 | 4,985.00 | -1.87% | 9,688 |
| Oct 24, 2025 | 5,160.00 | 5,200.00 | 5,030.00 | 5,080.00 | 5,080.00 | -1.55% | 8,789 |
| Oct 23, 2025 | 4,980.00 | 5,170.00 | 4,945.00 | 5,160.00 | 5,160.00 | 3.61% | 9,209 |
| Oct 22, 2025 | 4,870.00 | 4,980.00 | 4,835.00 | 4,980.00 | 4,980.00 | 2.26% | 5,903 |
| Oct 21, 2025 | 4,990.00 | 4,995.00 | 4,870.00 | 4,870.00 | 4,870.00 | -2.40% | 11,302 |
| Oct 20, 2025 | 4,840.00 | 4,990.00 | 4,840.00 | 4,990.00 | 4,990.00 | 2.46% | 12,334 |
| Oct 17, 2025 | 4,915.00 | 4,935.00 | 4,730.00 | 4,870.00 | 4,870.00 | -0.92% | 28,241 |
| Oct 16, 2025 | 4,865.00 | 4,980.00 | 4,845.00 | 4,915.00 | 4,915.00 | -1.11% | 27,277 |
| Oct 15, 2025 | 4,940.00 | 5,000.00 | 4,935.00 | 4,970.00 | 4,970.00 | 0.10% | 16,588 |
| Oct 14, 2025 | 5,000.00 | 5,000.00 | 4,840.00 | 4,965.00 | 4,965.00 | -0.60% | 21,200 |
| Oct 13, 2025 | 4,900.00 | 5,040.00 | 4,885.00 | 4,995.00 | 4,995.00 | 0.91% | 13,250 |
| Oct 10, 2025 | 4,990.00 | 5,000.00 | 4,850.00 | 4,950.00 | 4,950.00 | 0.41% | 12,096 |
| Oct 2, 2025 | 5,030.00 | 5,030.00 | 4,920.00 | 4,930.00 | 4,930.00 | -1.40% | 10,696 |
| Oct 1, 2025 | 5,000.00 | 5,010.00 | 4,950.00 | 5,000.00 | 5,000.00 | 0.70% | 6,913 |
| Sep 30, 2025 | 4,900.00 | 4,970.00 | 4,885.00 | 4,965.00 | 4,965.00 | -0.50% | 18,320 |
| Sep 29, 2025 | 4,985.00 | 5,030.00 | 4,945.00 | 4,990.00 | 4,990.00 | 0.10% | 11,095 |
| Sep 26, 2025 | 4,995.00 | 4,995.00 | 4,895.00 | 4,985.00 | 4,985.00 | 0.20% | 10,927 |
| Sep 25, 2025 | 5,030.00 | 5,030.00 | 4,920.00 | 4,975.00 | 4,975.00 | -0.30% | 6,574 |
| Sep 24, 2025 | 5,180.00 | 5,180.00 | 4,920.00 | 4,990.00 | 4,990.00 | -1.58% | 23,180 |
| Sep 23, 2025 | 5,140.00 | 5,150.00 | 5,070.00 | 5,070.00 | 5,070.00 | -1.36% | 11,033 |
| Sep 22, 2025 | 5,120.00 | 5,200.00 | 5,120.00 | 5,140.00 | 5,140.00 | -0.19% | 7,205 |
| Sep 19, 2025 | 5,150.00 | 5,200.00 | 5,100.00 | 5,150.00 | 5,150.00 | - | 11,010 |
| Sep 18, 2025 | 5,280.00 | 5,280.00 | 5,150.00 | 5,150.00 | 5,150.00 | -2.46% | 17,551 |
| Sep 17, 2025 | 5,360.00 | 5,360.00 | 5,190.00 | 5,280.00 | 5,280.00 | -2.22% | 12,597 |
| Sep 16, 2025 | 5,520.00 | 5,520.00 | 5,280.00 | 5,400.00 | 5,400.00 | -0.92% | 16,866 |
| Sep 15, 2025 | 5,450.00 | 5,520.00 | 5,400.00 | 5,450.00 | 5,450.00 | - | 11,368 |
| Sep 12, 2025 | 5,420.00 | 5,540.00 | 5,380.00 | 5,450.00 | 5,450.00 | -0.55% | 7,618 |
| Sep 11, 2025 | 5,520.00 | 5,520.00 | 5,200.00 | 5,480.00 | 5,480.00 | 2.24% | 23,192 |
| Sep 10, 2025 | 5,460.00 | 5,460.00 | 5,350.00 | 5,360.00 | 5,360.00 | -0.92% | 3,206 |
| Sep 9, 2025 | 5,410.00 | 5,460.00 | 5,370.00 | 5,410.00 | 5,410.00 | - | 7,544 |
| Sep 8, 2025 | 5,450.00 | 5,450.00 | 5,360.00 | 5,410.00 | 5,410.00 | -0.73% | 8,360 |
| Sep 5, 2025 | 5,350.00 | 5,450.00 | 5,310.00 | 5,450.00 | 5,450.00 | 2.44% | 8,688 |
| Sep 4, 2025 | 5,290.00 | 5,330.00 | 5,250.00 | 5,320.00 | 5,320.00 | 0.19% | 6,198 |
| Sep 3, 2025 | 5,190.00 | 5,350.00 | 5,150.00 | 5,310.00 | 5,310.00 | 0.19% | 21,117 |
| Sep 2, 2025 | 5,500.00 | 5,530.00 | 5,290.00 | 5,300.00 | 5,300.00 | -2.03% | 11,264 |
| Sep 1, 2025 | 5,470.00 | 5,500.00 | 5,360.00 | 5,410.00 | 5,410.00 | -1.28% | 14,991 |
| Aug 29, 2025 | 5,450.00 | 5,560.00 | 5,090.00 | 5,480.00 | 5,480.00 | 0.55% | 30,386 |
| Aug 28, 2025 | 5,520.00 | 5,520.00 | 5,410.00 | 5,450.00 | 5,450.00 | -1.62% | 5,994 |
| Aug 27, 2025 | 5,640.00 | 5,680.00 | 5,420.00 | 5,540.00 | 5,540.00 | -1.77% | 23,087 |
| Aug 26, 2025 | 5,400.00 | 5,650.00 | 5,380.00 | 5,640.00 | 5,640.00 | 4.44% | 43,610 |
| Aug 25, 2025 | 5,360.00 | 5,460.00 | 5,090.00 | 5,400.00 | 5,400.00 | 1.50% | 23,506 |
| Aug 22, 2025 | 5,310.00 | 5,340.00 | 5,260.00 | 5,320.00 | 5,320.00 | 0.19% | 8,998 |
| Aug 21, 2025 | 5,290.00 | 5,340.00 | 5,150.00 | 5,310.00 | 5,310.00 | 0.19% | 9,060 |
| Aug 20, 2025 | 5,400.00 | 5,410.00 | 5,200.00 | 5,300.00 | 5,300.00 | -1.85% | 25,974 |
| Aug 19, 2025 | 5,520.00 | 5,520.00 | 5,310.00 | 5,400.00 | 5,400.00 | 1.89% | 41,121 |
| Aug 18, 2025 | 5,030.00 | 5,400.00 | 4,950.00 | 5,300.00 | 5,300.00 | 7.61% | 88,370 |
| Aug 14, 2025 | 4,700.00 | 5,030.00 | 4,700.00 | 4,925.00 | 4,925.00 | 4.79% | 75,136 |