IDP Corp., Ltd. (KOSDAQ:332370)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,000.00
0.00 (0.00%)
At close: Oct 31, 2025

IDP Corp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20254,980.005,000.004,895.005,000.005,000.000.40%12,031
Oct 29, 20254,935.004,980.004,900.004,980.004,980.000.91%5,408
Oct 28, 20254,965.004,975.004,900.004,935.004,935.00-1.00%7,937
Oct 27, 20255,110.005,110.004,960.004,985.004,985.00-1.87%9,688
Oct 24, 20255,160.005,200.005,030.005,080.005,080.00-1.55%8,789
Oct 23, 20254,980.005,170.004,945.005,160.005,160.003.61%9,209
Oct 22, 20254,870.004,980.004,835.004,980.004,980.002.26%5,903
Oct 21, 20254,990.004,995.004,870.004,870.004,870.00-2.40%11,302
Oct 20, 20254,840.004,990.004,840.004,990.004,990.002.46%12,334
Oct 17, 20254,915.004,935.004,730.004,870.004,870.00-0.92%28,241
Oct 16, 20254,865.004,980.004,845.004,915.004,915.00-1.11%27,277
Oct 15, 20254,940.005,000.004,935.004,970.004,970.000.10%16,588
Oct 14, 20255,000.005,000.004,840.004,965.004,965.00-0.60%21,200
Oct 13, 20254,900.005,040.004,885.004,995.004,995.000.91%13,250
Oct 10, 20254,990.005,000.004,850.004,950.004,950.000.41%12,096
Oct 2, 20255,030.005,030.004,920.004,930.004,930.00-1.40%10,696
Oct 1, 20255,000.005,010.004,950.005,000.005,000.000.70%6,913
Sep 30, 20254,900.004,970.004,885.004,965.004,965.00-0.50%18,320
Sep 29, 20254,985.005,030.004,945.004,990.004,990.000.10%11,095
Sep 26, 20254,995.004,995.004,895.004,985.004,985.000.20%10,927
Sep 25, 20255,030.005,030.004,920.004,975.004,975.00-0.30%6,574
Sep 24, 20255,180.005,180.004,920.004,990.004,990.00-1.58%23,180
Sep 23, 20255,140.005,150.005,070.005,070.005,070.00-1.36%11,033
Sep 22, 20255,120.005,200.005,120.005,140.005,140.00-0.19%7,205
Sep 19, 20255,150.005,200.005,100.005,150.005,150.00-11,010
Sep 18, 20255,280.005,280.005,150.005,150.005,150.00-2.46%17,551
Sep 17, 20255,360.005,360.005,190.005,280.005,280.00-2.22%12,597
Sep 16, 20255,520.005,520.005,280.005,400.005,400.00-0.92%16,866
Sep 15, 20255,450.005,520.005,400.005,450.005,450.00-11,368
Sep 12, 20255,420.005,540.005,380.005,450.005,450.00-0.55%7,618
Sep 11, 20255,520.005,520.005,200.005,480.005,480.002.24%23,192
Sep 10, 20255,460.005,460.005,350.005,360.005,360.00-0.92%3,206
Sep 9, 20255,410.005,460.005,370.005,410.005,410.00-7,544
Sep 8, 20255,450.005,450.005,360.005,410.005,410.00-0.73%8,360
Sep 5, 20255,350.005,450.005,310.005,450.005,450.002.44%8,688
Sep 4, 20255,290.005,330.005,250.005,320.005,320.000.19%6,198
Sep 3, 20255,190.005,350.005,150.005,310.005,310.000.19%21,117
Sep 2, 20255,500.005,530.005,290.005,300.005,300.00-2.03%11,264
Sep 1, 20255,470.005,500.005,360.005,410.005,410.00-1.28%14,991
Aug 29, 20255,450.005,560.005,090.005,480.005,480.000.55%30,386
Aug 28, 20255,520.005,520.005,410.005,450.005,450.00-1.62%5,994
Aug 27, 20255,640.005,680.005,420.005,540.005,540.00-1.77%23,087
Aug 26, 20255,400.005,650.005,380.005,640.005,640.004.44%43,610
Aug 25, 20255,360.005,460.005,090.005,400.005,400.001.50%23,506
Aug 22, 20255,310.005,340.005,260.005,320.005,320.000.19%8,998
Aug 21, 20255,290.005,340.005,150.005,310.005,310.000.19%9,060
Aug 20, 20255,400.005,410.005,200.005,300.005,300.00-1.85%25,974
Aug 19, 20255,520.005,520.005,310.005,400.005,400.001.89%41,121
Aug 18, 20255,030.005,400.004,950.005,300.005,300.007.61%88,370
Aug 14, 20254,700.005,030.004,700.004,925.004,925.004.79%75,136