IDP Corp., Ltd. (KOSDAQ:332370)
South Korea · Delayed Price · Currency is KRW 5,200.00
0.00 (0.00%)
At close: Feb 19, 2026
IDP Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5,290.00 | 5,400.00 | 5,180.00 | 5,290.00 | 5,290.00 | 1.73% | 12,447 |
| Feb 19, 2026 | 5,210.00 | 5,400.00 | 5,180.00 | 5,200.00 | 5,200.00 | -0.19% | 10,182 |
| Feb 13, 2026 | 5,150.00 | 5,250.00 | 5,090.00 | 5,210.00 | 5,210.00 | 1.17% | 6,420 |
| Feb 12, 2026 | 5,300.00 | 5,300.00 | 5,150.00 | 5,150.00 | 5,150.00 | -1.90% | 2,822 |
| Feb 11, 2026 | 5,320.00 | 5,400.00 | 5,240.00 | 5,250.00 | 5,250.00 | -1.32% | 5,352 |
| Feb 10, 2026 | 5,300.00 | 5,330.00 | 5,240.00 | 5,320.00 | 5,320.00 | 0.38% | 4,720 |
| Feb 9, 2026 | 5,280.00 | 5,320.00 | 5,240.00 | 5,300.00 | 5,300.00 | 0.38% | 11,053 |
| Feb 6, 2026 | 5,280.00 | 5,330.00 | 5,190.00 | 5,280.00 | 5,280.00 | -1.12% | 5,373 |
| Feb 5, 2026 | 5,350.00 | 5,350.00 | 5,190.00 | 5,340.00 | 5,340.00 | 0.56% | 20,752 |
| Feb 4, 2026 | 5,110.00 | 5,350.00 | 5,110.00 | 5,310.00 | 5,310.00 | 3.91% | 19,359 |
| Feb 3, 2026 | 5,040.00 | 5,120.00 | 5,010.00 | 5,110.00 | 5,110.00 | 1.39% | 8,687 |
| Feb 2, 2026 | 5,160.00 | 5,160.00 | 5,000.00 | 5,040.00 | 5,040.00 | -0.40% | 22,444 |
| Jan 30, 2026 | 5,090.00 | 5,240.00 | 5,020.00 | 5,060.00 | 5,060.00 | 0.20% | 10,646 |
| Jan 29, 2026 | 5,080.00 | 5,110.00 | 5,010.00 | 5,050.00 | 5,050.00 | -0.59% | 5,559 |
| Jan 28, 2026 | 5,100.00 | 5,110.00 | 5,020.00 | 5,080.00 | 5,080.00 | -0.78% | 10,166 |
| Jan 27, 2026 | 5,090.00 | 5,150.00 | 5,000.00 | 5,120.00 | 5,120.00 | 1.79% | 7,251 |
| Jan 26, 2026 | 5,070.00 | 5,120.00 | 4,980.00 | 5,030.00 | 5,030.00 | -0.79% | 13,608 |
| Jan 23, 2026 | 5,050.00 | 5,100.00 | 5,040.00 | 5,070.00 | 5,070.00 | 0.40% | 4,254 |
| Jan 22, 2026 | 5,040.00 | 5,110.00 | 5,000.00 | 5,050.00 | 5,050.00 | 0.40% | 18,431 |
| Jan 21, 2026 | 5,240.00 | 5,240.00 | 5,020.00 | 5,030.00 | 5,030.00 | -0.98% | 5,383 |
| Jan 20, 2026 | 5,050.00 | 5,250.00 | 5,020.00 | 5,080.00 | 5,080.00 | 1.20% | 25,878 |
| Jan 19, 2026 | 5,050.00 | 5,050.00 | 5,000.00 | 5,020.00 | 5,020.00 | -0.59% | 5,728 |
| Jan 16, 2026 | 5,000.00 | 5,050.00 | 5,000.00 | 5,050.00 | 5,050.00 | 1.00% | 9,111 |
| Jan 15, 2026 | 5,100.00 | 5,100.00 | 4,975.00 | 5,000.00 | 5,000.00 | -2.72% | 34,736 |
| Jan 14, 2026 | 5,100.00 | 5,140.00 | 5,060.00 | 5,140.00 | 5,140.00 | 0.78% | 4,263 |
| Jan 13, 2026 | 5,160.00 | 5,190.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | 2,146 |
| Jan 12, 2026 | 5,080.00 | 5,150.00 | 5,080.00 | 5,100.00 | 5,100.00 | - | 3,015 |
| Jan 9, 2026 | 5,070.00 | 5,190.00 | 5,070.00 | 5,100.00 | 5,100.00 | 0.20% | 10,999 |
| Jan 8, 2026 | 5,140.00 | 5,160.00 | 5,090.00 | 5,090.00 | 5,090.00 | -0.97% | 788 |
| Jan 7, 2026 | 5,140.00 | 5,300.00 | 5,090.00 | 5,140.00 | 5,140.00 | -0.77% | 4,502 |
| Jan 6, 2026 | 5,080.00 | 5,200.00 | 5,070.00 | 5,180.00 | 5,180.00 | 1.17% | 6,985 |
| Jan 5, 2026 | 5,130.00 | 5,400.00 | 5,060.00 | 5,120.00 | 5,120.00 | -0.19% | 4,269 |
| Jan 2, 2026 | 5,090.00 | 5,140.00 | 5,070.00 | 5,130.00 | 5,130.00 | 0.98% | 1,167 |
| Dec 30, 2025 | 5,050.00 | 5,200.00 | 5,050.00 | 5,080.00 | 5,080.00 | -2.87% | 2,697 |
| Dec 29, 2025 | 5,250.00 | 5,250.00 | 5,130.00 | 5,230.00 | 5,230.00 | -0.76% | 2,948 |
| Dec 26, 2025 | 5,280.00 | 5,310.00 | 5,260.00 | 5,270.00 | 5,100.00 | -0.94% | 3,771 |
| Dec 24, 2025 | 5,250.00 | 5,400.00 | 5,220.00 | 5,320.00 | 5,148.39 | 0.76% | 6,744 |
| Dec 23, 2025 | 5,250.00 | 5,400.00 | 5,250.00 | 5,280.00 | 5,109.68 | -0.56% | 2,435 |
| Dec 22, 2025 | 5,280.00 | 5,320.00 | 5,110.00 | 5,310.00 | 5,138.71 | 0.57% | 24,374 |
| Dec 19, 2025 | 5,240.00 | 5,410.00 | 5,230.00 | 5,280.00 | 5,109.68 | 0.19% | 17,525 |
| Dec 18, 2025 | 5,180.00 | 5,310.00 | 5,140.00 | 5,270.00 | 5,100.00 | 1.74% | 25,443 |
| Dec 17, 2025 | 5,090.00 | 5,250.00 | 5,060.00 | 5,180.00 | 5,012.90 | 1.97% | 32,285 |
| Dec 16, 2025 | 5,000.00 | 5,080.00 | 5,000.00 | 5,080.00 | 4,916.13 | 1.60% | 4,998 |
| Dec 15, 2025 | 4,940.00 | 5,020.00 | 4,935.00 | 5,000.00 | 4,838.71 | 0.30% | 12,997 |
| Dec 12, 2025 | 5,000.00 | 5,020.00 | 4,975.00 | 4,985.00 | 4,824.19 | -0.30% | 28,105 |
| Dec 11, 2025 | 4,990.00 | 5,030.00 | 4,990.00 | 5,000.00 | 4,838.71 | 0.10% | 451 |
| Dec 10, 2025 | 5,020.00 | 5,020.00 | 4,990.00 | 4,995.00 | 4,833.87 | -1.48% | 4,202 |
| Dec 9, 2025 | 5,040.00 | 5,090.00 | 4,995.00 | 5,070.00 | 4,906.45 | 1.00% | 2,356 |
| Dec 8, 2025 | 5,120.00 | 5,120.00 | 5,020.00 | 5,020.00 | 4,858.06 | -1.95% | 1,667 |
| Dec 5, 2025 | 4,985.00 | 5,120.00 | 4,915.00 | 5,120.00 | 4,954.84 | 1.59% | 3,812 |