IDP Corp., Ltd. (KOSDAQ:332370)
South Korea · Delayed Price · Currency is KRW 5,050.00
-30.00 (-0.59%)
At close: Jan 29, 2026
IDP Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5,090.00 | 5,240.00 | 5,020.00 | 5,060.00 | 5,060.00 | 0.20% | 10,646 |
| Jan 29, 2026 | 5,080.00 | 5,110.00 | 5,010.00 | 5,050.00 | 5,050.00 | -0.59% | 5,559 |
| Jan 28, 2026 | 5,100.00 | 5,110.00 | 5,020.00 | 5,080.00 | 5,080.00 | -0.78% | 10,166 |
| Jan 27, 2026 | 5,090.00 | 5,150.00 | 5,000.00 | 5,120.00 | 5,120.00 | 1.79% | 7,251 |
| Jan 26, 2026 | 5,070.00 | 5,120.00 | 4,980.00 | 5,030.00 | 5,030.00 | -0.79% | 13,608 |
| Jan 23, 2026 | 5,050.00 | 5,100.00 | 5,040.00 | 5,070.00 | 5,070.00 | 0.40% | 4,254 |
| Jan 22, 2026 | 5,040.00 | 5,110.00 | 5,000.00 | 5,050.00 | 5,050.00 | 0.40% | 18,431 |
| Jan 21, 2026 | 5,240.00 | 5,240.00 | 5,020.00 | 5,030.00 | 5,030.00 | -0.98% | 5,383 |
| Jan 20, 2026 | 5,050.00 | 5,250.00 | 5,020.00 | 5,080.00 | 5,080.00 | 1.20% | 25,878 |
| Jan 19, 2026 | 5,050.00 | 5,050.00 | 5,000.00 | 5,020.00 | 5,020.00 | -0.59% | 5,728 |
| Jan 16, 2026 | 5,000.00 | 5,050.00 | 5,000.00 | 5,050.00 | 5,050.00 | 1.00% | 9,111 |
| Jan 15, 2026 | 5,100.00 | 5,100.00 | 4,975.00 | 5,000.00 | 5,000.00 | -2.72% | 34,736 |
| Jan 14, 2026 | 5,100.00 | 5,140.00 | 5,060.00 | 5,140.00 | 5,140.00 | 0.78% | 4,263 |
| Jan 13, 2026 | 5,160.00 | 5,190.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | 2,146 |
| Jan 12, 2026 | 5,080.00 | 5,150.00 | 5,080.00 | 5,100.00 | 5,100.00 | - | 3,015 |
| Jan 9, 2026 | 5,070.00 | 5,190.00 | 5,070.00 | 5,100.00 | 5,100.00 | 0.20% | 10,999 |
| Jan 8, 2026 | 5,140.00 | 5,160.00 | 5,090.00 | 5,090.00 | 5,090.00 | -0.97% | 788 |
| Jan 7, 2026 | 5,140.00 | 5,300.00 | 5,090.00 | 5,140.00 | 5,140.00 | -0.77% | 4,502 |
| Jan 6, 2026 | 5,080.00 | 5,200.00 | 5,070.00 | 5,180.00 | 5,180.00 | 1.17% | 6,985 |
| Jan 5, 2026 | 5,130.00 | 5,400.00 | 5,060.00 | 5,120.00 | 5,120.00 | -0.19% | 4,269 |
| Jan 2, 2026 | 5,090.00 | 5,140.00 | 5,070.00 | 5,130.00 | 5,130.00 | 0.98% | 1,167 |
| Dec 30, 2025 | 5,050.00 | 5,200.00 | 5,050.00 | 5,080.00 | 5,080.00 | -2.87% | 2,697 |
| Dec 29, 2025 | 5,250.00 | 5,250.00 | 5,130.00 | 5,230.00 | 5,230.00 | -0.76% | 2,948 |
| Dec 26, 2025 | 5,280.00 | 5,310.00 | 5,260.00 | 5,270.00 | 5,100.00 | -0.94% | 3,771 |
| Dec 24, 2025 | 5,250.00 | 5,400.00 | 5,220.00 | 5,320.00 | 5,148.39 | 0.76% | 6,744 |
| Dec 23, 2025 | 5,250.00 | 5,400.00 | 5,250.00 | 5,280.00 | 5,109.68 | -0.56% | 2,435 |
| Dec 22, 2025 | 5,280.00 | 5,320.00 | 5,110.00 | 5,310.00 | 5,138.71 | 0.57% | 24,374 |
| Dec 19, 2025 | 5,240.00 | 5,410.00 | 5,230.00 | 5,280.00 | 5,109.68 | 0.19% | 17,525 |
| Dec 18, 2025 | 5,180.00 | 5,310.00 | 5,140.00 | 5,270.00 | 5,100.00 | 1.74% | 25,443 |
| Dec 17, 2025 | 5,090.00 | 5,250.00 | 5,060.00 | 5,180.00 | 5,012.90 | 1.97% | 32,285 |
| Dec 16, 2025 | 5,000.00 | 5,080.00 | 5,000.00 | 5,080.00 | 4,916.13 | 1.60% | 4,998 |
| Dec 15, 2025 | 4,940.00 | 5,020.00 | 4,935.00 | 5,000.00 | 4,838.71 | 0.30% | 12,997 |
| Dec 12, 2025 | 5,000.00 | 5,020.00 | 4,975.00 | 4,985.00 | 4,824.19 | -0.30% | 28,105 |
| Dec 11, 2025 | 4,990.00 | 5,030.00 | 4,990.00 | 5,000.00 | 4,838.71 | 0.10% | 451 |
| Dec 10, 2025 | 5,020.00 | 5,020.00 | 4,990.00 | 4,995.00 | 4,833.87 | -1.48% | 4,202 |
| Dec 9, 2025 | 5,040.00 | 5,090.00 | 4,995.00 | 5,070.00 | 4,906.45 | 1.00% | 2,356 |
| Dec 8, 2025 | 5,120.00 | 5,120.00 | 5,020.00 | 5,020.00 | 4,858.06 | -1.95% | 1,667 |
| Dec 5, 2025 | 4,985.00 | 5,120.00 | 4,915.00 | 5,120.00 | 4,954.84 | 1.59% | 3,812 |
| Dec 4, 2025 | 5,020.00 | 5,070.00 | 4,995.00 | 5,040.00 | 4,877.42 | -0.59% | 5,644 |
| Dec 3, 2025 | 5,020.00 | 5,090.00 | 4,985.00 | 5,070.00 | 4,906.45 | 1.40% | 13,021 |
| Dec 2, 2025 | 5,050.00 | 5,050.00 | 4,990.00 | 5,000.00 | 4,838.71 | -0.99% | 5,903 |
| Dec 1, 2025 | 5,050.00 | 5,090.00 | 5,010.00 | 5,050.00 | 4,887.10 | -0.79% | 4,254 |
| Nov 28, 2025 | 5,000.00 | 5,090.00 | 4,915.00 | 5,090.00 | 4,925.81 | 1.80% | 16,053 |
| Nov 27, 2025 | 4,940.00 | 5,170.00 | 4,940.00 | 5,000.00 | 4,838.71 | 0.40% | 2,435 |
| Nov 26, 2025 | 5,040.00 | 5,040.00 | 4,925.00 | 4,980.00 | 4,819.35 | 0.91% | 11,653 |
| Nov 25, 2025 | 4,875.00 | 5,050.00 | 4,875.00 | 4,935.00 | 4,775.81 | - | 10,184 |
| Nov 24, 2025 | 4,910.00 | 4,935.00 | 4,820.00 | 4,935.00 | 4,775.81 | 1.54% | 5,424 |
| Nov 21, 2025 | 4,890.00 | 4,950.00 | 4,855.00 | 4,860.00 | 4,703.23 | -0.82% | 5,465 |
| Nov 20, 2025 | 4,750.00 | 4,985.00 | 4,735.00 | 4,900.00 | 4,741.94 | 2.73% | 20,253 |
| Nov 19, 2025 | 4,715.00 | 4,770.00 | 4,700.00 | 4,770.00 | 4,616.13 | 1.17% | 13,952 |