IDP Corp., Ltd. (KOSDAQ:332370)
South Korea · Delayed Price · Currency is KRW 5,500.00
+10.00 (0.18%)
At close: Sep 3, 2026
IDP Corp. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 5,500.00 | 5,560.00 | 5,410.00 | 5,500.00 | 5,500.00 | 0.18% | 13,412 |
| Sep 2, 2026 | 5,380.00 | 5,510.00 | 5,380.00 | 5,490.00 | 5,490.00 | 1.67% | 3,337 |
| Sep 1, 2026 | 5,330.00 | 5,520.00 | 5,320.00 | 5,400.00 | 5,400.00 | - | 5,951 |
| Aug 31, 2026 | 5,410.00 | 5,460.00 | 5,310.00 | 5,400.00 | 5,400.00 | -0.18% | 1,791 |
| Aug 28, 2026 | 5,250.00 | 5,410.00 | 5,250.00 | 5,410.00 | 5,410.00 | 0.93% | 951 |
| Aug 27, 2026 | 5,290.00 | 5,360.00 | 5,270.00 | 5,360.00 | 5,360.00 | 1.13% | 334 |
| Aug 26, 2026 | 5,300.00 | 5,300.00 | 5,250.00 | 5,300.00 | 5,300.00 | - | 105 |
| Aug 25, 2026 | 5,240.00 | 5,340.00 | 4,985.00 | 5,300.00 | 5,300.00 | 0.95% | 14,532 |
| Aug 24, 2026 | 5,230.00 | 5,350.00 | 5,230.00 | 5,250.00 | 5,250.00 | 0.38% | 1,755 |
| Aug 21, 2026 | 5,250.00 | 5,270.00 | 5,230.00 | 5,230.00 | 5,230.00 | -0.38% | 7,999 |
| Aug 20, 2026 | 5,190.00 | 5,290.00 | 5,190.00 | 5,250.00 | 5,250.00 | -0.19% | 1,336 |
| Aug 19, 2026 | 5,240.00 | 5,290.00 | 5,050.00 | 5,260.00 | 5,260.00 | -0.38% | 5,998 |
| Aug 18, 2026 | 5,480.00 | 5,550.00 | 5,280.00 | 5,280.00 | 5,280.00 | -3.65% | 7,802 |
| Aug 14, 2026 | 5,630.00 | 5,630.00 | 5,440.00 | 5,480.00 | 5,480.00 | -2.66% | 18,598 |
| Aug 13, 2026 | 5,560.00 | 5,630.00 | 5,480.00 | 5,630.00 | 5,630.00 | 1.08% | 3,212 |
| Aug 12, 2026 | 5,600.00 | 5,620.00 | 5,460.00 | 5,570.00 | 5,570.00 | -0.54% | 3,403 |
| Aug 11, 2026 | 5,710.00 | 5,720.00 | 5,600.00 | 5,600.00 | 5,600.00 | -1.93% | 8,789 |
| Aug 10, 2026 | 5,600.00 | 5,740.00 | 5,600.00 | 5,710.00 | 5,710.00 | 2.15% | 8,753 |
| Aug 7, 2026 | 5,570.00 | 5,590.00 | 5,460.00 | 5,590.00 | 5,590.00 | 2.38% | 3,559 |
| Aug 6, 2026 | 5,500.00 | 5,520.00 | 5,460.00 | 5,460.00 | 5,460.00 | -0.73% | 7,664 |
| Aug 5, 2026 | 5,540.00 | 5,630.00 | 5,500.00 | 5,500.00 | 5,500.00 | -1.43% | 7,137 |
| Aug 4, 2026 | 5,410.00 | 5,640.00 | 5,410.00 | 5,580.00 | 5,580.00 | 2.39% | 7,360 |
| Aug 3, 2026 | 5,400.00 | 5,450.00 | 5,360.00 | 5,450.00 | 5,450.00 | 0.93% | 6,098 |
| Jul 31, 2026 | 5,270.00 | 5,400.00 | 5,220.00 | 5,400.00 | 5,400.00 | 3.45% | 8,034 |
| Jul 30, 2026 | 5,170.00 | 5,300.00 | 5,170.00 | 5,220.00 | 5,220.00 | 0.97% | 13,016 |
| Jul 29, 2026 | 5,180.00 | 5,250.00 | 5,130.00 | 5,170.00 | 5,170.00 | -0.58% | 13,103 |
| Jul 28, 2026 | 5,250.00 | 5,250.00 | 5,050.00 | 5,200.00 | 5,200.00 | -0.95% | 7,076 |
| Jul 27, 2026 | 5,150.00 | 5,250.00 | 5,150.00 | 5,250.00 | 5,250.00 | 0.19% | 2,781 |
| Jul 24, 2026 | 5,170.00 | 5,240.00 | 5,170.00 | 5,240.00 | 5,240.00 | 1.35% | 3,511 |
| Jul 23, 2026 | 5,180.00 | 5,250.00 | 5,140.00 | 5,170.00 | 5,170.00 | -0.96% | 6,353 |
| Jul 22, 2026 | 5,300.00 | 5,340.00 | 5,150.00 | 5,220.00 | 5,220.00 | -0.95% | 4,876 |
| Jul 21, 2026 | 5,270.00 | 5,340.00 | 5,210.00 | 5,270.00 | 5,270.00 | - | 519 |
| Jul 20, 2026 | 5,250.00 | 5,300.00 | 5,230.00 | 5,270.00 | 5,270.00 | -0.38% | 994 |
| Jul 16, 2026 | 5,290.00 | 5,290.00 | 5,200.00 | 5,290.00 | 5,290.00 | - | 3,595 |
| Jul 15, 2026 | 5,230.00 | 5,300.00 | 5,230.00 | 5,290.00 | 5,290.00 | 1.15% | 1,148 |
| Jul 14, 2026 | 5,190.00 | 5,330.00 | 5,170.00 | 5,230.00 | 5,230.00 | - | 4,810 |
| Jul 13, 2026 | 5,290.00 | 5,340.00 | 5,210.00 | 5,230.00 | 5,230.00 | -1.13% | 2,405 |
| Jul 10, 2026 | 5,310.00 | 5,360.00 | 5,160.00 | 5,290.00 | 5,290.00 | 1.73% | 2,826 |
| Jul 9, 2026 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 5,200.00 | -1.70% | 10,558 |
| Jul 8, 2026 | 5,300.00 | 5,300.00 | 5,210.00 | 5,290.00 | 5,290.00 | -1.12% | 2,502 |
| Jul 7, 2026 | 5,330.00 | 5,350.00 | 5,200.00 | 5,350.00 | 5,350.00 | 1.13% | 11,250 |
| Jul 6, 2026 | 5,210.00 | 5,320.00 | 5,190.00 | 5,290.00 | 5,290.00 | 1.73% | 2,466 |
| Jul 3, 2026 | 5,250.00 | 5,260.00 | 5,150.00 | 5,200.00 | 5,200.00 | -1.52% | 4,018 |
| Jul 2, 2026 | 5,300.00 | 5,300.00 | 5,170.00 | 5,280.00 | 5,280.00 | -0.38% | 4,132 |
| Jul 1, 2026 | 5,220.00 | 5,320.00 | 5,190.00 | 5,300.00 | 5,300.00 | 1.53% | 5,659 |
| Jun 30, 2026 | 5,240.00 | 5,250.00 | 5,190.00 | 5,220.00 | 5,220.00 | -0.38% | 3,802 |
| Jun 29, 2026 | 5,160.00 | 5,240.00 | 5,070.00 | 5,240.00 | 5,240.00 | 1.55% | 2,562 |
| Jun 26, 2026 | 5,130.00 | 5,160.00 | 5,050.00 | 5,160.00 | 5,160.00 | 0.58% | 12,241 |
| Jun 25, 2026 | 5,050.00 | 5,180.00 | 5,050.00 | 5,130.00 | 5,130.00 | 0.59% | 8,663 |
| Jun 24, 2026 | 4,860.00 | 5,130.00 | 4,720.00 | 5,100.00 | 5,100.00 | 4.08% | 18,784 |