IDP Corp., Ltd. (KOSDAQ:332370)
South Korea · Delayed Price · Currency is KRW 5,300.00
+80.00 (1.53%)
At close: Jul 1, 2026
IDP Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 5,220.00 | 5,320.00 | 5,190.00 | 5,300.00 | 5,300.00 | 1.53% | 5,659 |
| Jun 30, 2026 | 5,240.00 | 5,250.00 | 5,190.00 | 5,220.00 | 5,220.00 | -0.38% | 3,802 |
| Jun 29, 2026 | 5,160.00 | 5,240.00 | 5,070.00 | 5,240.00 | 5,240.00 | 1.55% | 2,562 |
| Jun 26, 2026 | 5,130.00 | 5,160.00 | 5,050.00 | 5,160.00 | 5,160.00 | 0.58% | 12,241 |
| Jun 25, 2026 | 5,050.00 | 5,180.00 | 5,050.00 | 5,130.00 | 5,130.00 | 0.59% | 8,663 |
| Jun 24, 2026 | 4,860.00 | 5,130.00 | 4,720.00 | 5,100.00 | 5,100.00 | 4.08% | 18,784 |
| Jun 23, 2026 | 5,000.00 | 5,020.00 | 4,830.00 | 4,900.00 | 4,900.00 | -2.39% | 31,327 |
| Jun 22, 2026 | 4,950.00 | 5,040.00 | 4,835.00 | 5,020.00 | 5,020.00 | 0.70% | 28,311 |
| Jun 19, 2026 | 5,000.00 | 5,000.00 | 4,885.00 | 4,985.00 | 4,985.00 | -0.70% | 51,124 |
| Jun 18, 2026 | 5,000.00 | 5,090.00 | 4,855.00 | 5,020.00 | 5,020.00 | -0.40% | 30,061 |
| Jun 17, 2026 | 5,070.00 | 5,080.00 | 5,010.00 | 5,040.00 | 5,040.00 | -0.79% | 7,519 |
| Jun 16, 2026 | 5,000.00 | 5,080.00 | 4,980.00 | 5,080.00 | 5,080.00 | 0.59% | 10,773 |
| Jun 15, 2026 | 5,130.00 | 5,130.00 | 4,990.00 | 5,050.00 | 5,050.00 | -0.59% | 18,283 |
| Jun 12, 2026 | 5,080.00 | 5,110.00 | 5,060.00 | 5,080.00 | 5,080.00 | - | 11,225 |
| Jun 11, 2026 | 5,040.00 | 5,100.00 | 4,975.00 | 5,080.00 | 5,080.00 | 0.99% | 29,758 |
| Jun 10, 2026 | 5,190.00 | 5,190.00 | 5,030.00 | 5,030.00 | 5,030.00 | -1.95% | 38,395 |
| Jun 9, 2026 | 4,990.00 | 5,200.00 | 4,990.00 | 5,130.00 | 5,130.00 | 2.81% | 47,599 |
| Jun 8, 2026 | 5,070.00 | 5,190.00 | 4,825.00 | 4,990.00 | 4,990.00 | -2.16% | 66,072 |
| Jun 5, 2026 | 5,140.00 | 5,200.00 | 5,030.00 | 5,100.00 | 5,100.00 | 1.19% | 43,373 |
| Jun 4, 2026 | 5,080.00 | 5,230.00 | 5,040.00 | 5,040.00 | 5,040.00 | -0.79% | 16,654 |
| Jun 2, 2026 | 5,250.00 | 5,380.00 | 5,080.00 | 5,080.00 | 5,080.00 | -2.50% | 27,238 |
| Jun 1, 2026 | 5,140.00 | 5,250.00 | 5,080.00 | 5,210.00 | 5,210.00 | 1.36% | 101,697 |
| May 29, 2026 | 5,150.00 | 5,290.00 | 4,910.00 | 5,140.00 | 5,140.00 | -0.96% | 48,501 |
| May 28, 2026 | 5,200.00 | 5,200.00 | 5,000.00 | 5,190.00 | 5,190.00 | -0.57% | 21,536 |
| May 27, 2026 | 5,220.00 | 5,270.00 | 5,140.00 | 5,220.00 | 5,220.00 | 0.19% | 11,620 |
| May 26, 2026 | 5,190.00 | 5,320.00 | 5,160.00 | 5,210.00 | 5,210.00 | -0.38% | 15,054 |
| May 22, 2026 | 5,320.00 | 5,390.00 | 5,190.00 | 5,230.00 | 5,230.00 | -1.69% | 6,187 |
| May 21, 2026 | 5,200.00 | 5,420.00 | 5,150.00 | 5,320.00 | 5,320.00 | 1.53% | 15,691 |
| May 20, 2026 | 5,270.00 | 5,270.00 | 4,985.00 | 5,240.00 | 5,240.00 | -1.13% | 9,992 |
| May 19, 2026 | 5,320.00 | 5,320.00 | 5,190.00 | 5,300.00 | 5,300.00 | -0.93% | 5,043 |
| May 18, 2026 | 5,330.00 | 5,400.00 | 5,190.00 | 5,350.00 | 5,350.00 | 0.19% | 4,721 |
| May 15, 2026 | 5,300.00 | 5,480.00 | 5,220.00 | 5,340.00 | 5,340.00 | 1.14% | 20,494 |
| May 14, 2026 | 5,200.00 | 5,300.00 | 5,100.00 | 5,280.00 | 5,280.00 | 1.54% | 23,072 |
| May 13, 2026 | 5,160.00 | 5,230.00 | 5,160.00 | 5,200.00 | 5,200.00 | 0.78% | 5,598 |
| May 12, 2026 | 5,240.00 | 5,260.00 | 5,120.00 | 5,160.00 | 5,160.00 | -2.27% | 16,845 |
| May 11, 2026 | 5,280.00 | 5,290.00 | 5,070.00 | 5,280.00 | 5,280.00 | - | 5,523 |
| May 8, 2026 | 5,190.00 | 5,280.00 | 5,190.00 | 5,280.00 | 5,280.00 | 1.54% | 2,381 |
| May 7, 2026 | 5,280.00 | 5,280.00 | 5,190.00 | 5,200.00 | 5,200.00 | -1.33% | 3,251 |
| May 6, 2026 | 5,190.00 | 5,310.00 | 5,190.00 | 5,270.00 | 5,270.00 | 1.54% | 6,733 |
| May 4, 2026 | 5,230.00 | 5,250.00 | 5,150.00 | 5,190.00 | 5,190.00 | -0.57% | 11,462 |
| Apr 30, 2026 | 5,210.00 | 5,250.00 | 5,150.00 | 5,220.00 | 5,220.00 | 0.38% | 7,454 |
| Apr 29, 2026 | 5,280.00 | 5,280.00 | 5,150.00 | 5,200.00 | 5,200.00 | -0.57% | 3,012 |
| Apr 28, 2026 | 5,310.00 | 5,400.00 | 5,210.00 | 5,230.00 | 5,230.00 | -1.51% | 4,175 |
| Apr 27, 2026 | 5,430.00 | 5,430.00 | 5,260.00 | 5,310.00 | 5,310.00 | -0.19% | 5,187 |
| Apr 24, 2026 | 5,340.00 | 5,350.00 | 5,240.00 | 5,320.00 | 5,320.00 | -0.37% | 2,465 |
| Apr 23, 2026 | 5,220.00 | 5,390.00 | 5,210.00 | 5,340.00 | 5,340.00 | 1.52% | 4,284 |
| Apr 22, 2026 | 5,190.00 | 5,280.00 | 5,110.00 | 5,260.00 | 5,260.00 | 0.77% | 1,989 |
| Apr 21, 2026 | 5,180.00 | 5,220.00 | 5,120.00 | 5,220.00 | 5,220.00 | 0.77% | 7,245 |
| Apr 20, 2026 | 5,320.00 | 5,320.00 | 5,170.00 | 5,180.00 | 5,180.00 | -1.89% | 9,462 |
| Apr 17, 2026 | 5,350.00 | 5,370.00 | 5,230.00 | 5,280.00 | 5,280.00 | -0.94% | 7,039 |