Skip to main content
logo
Prestige Biologics Co., Ltd. (KOSDAQ:334970)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,650.00
+20.00 (0.55%)
At close: Sep 19, 2025

Prestige Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20253,650.003,750.003,605.003,650.003,650.000.55%106,110
Sep 18, 20253,650.003,680.003,580.003,630.003,630.00-0.55%116,968
Sep 17, 20253,625.003,665.003,545.003,650.003,650.000.69%108,481
Sep 16, 20253,670.003,690.003,600.003,625.003,625.00-0.68%75,046
Sep 15, 20253,630.003,695.003,600.003,650.003,650.000.55%99,193
Sep 12, 20253,525.003,630.003,525.003,630.003,630.002.83%82,689
Sep 11, 20253,525.003,560.003,500.003,530.003,530.000.14%79,378
Sep 10, 20253,605.003,607.003,520.003,525.003,525.00-1.95%94,877
Sep 9, 20253,630.003,635.003,570.003,595.003,595.00-0.14%30,599
Sep 8, 20253,615.003,720.003,600.003,600.003,600.000.56%113,304
Sep 5, 20253,540.003,610.003,510.003,580.003,580.001.42%51,698
Sep 4, 20253,615.003,675.003,530.003,530.003,530.00-3.16%82,204
Sep 3, 20253,500.003,675.003,500.003,645.003,645.004.14%149,463
Sep 2, 20253,420.003,525.003,400.003,500.003,500.002.94%65,519
Sep 1, 20253,505.003,505.003,380.003,400.003,400.00-3.00%125,014
Aug 29, 20253,600.003,615.003,505.003,505.003,505.00-2.64%49,870
Aug 28, 20253,585.003,605.003,485.003,600.003,600.000.42%88,771
Aug 27, 20253,640.003,640.003,545.003,585.003,585.00-1.24%64,016
Aug 26, 20253,625.003,650.003,600.003,630.003,630.000.28%61,282
Aug 25, 20253,605.003,660.003,580.003,620.003,620.000.42%43,001
Aug 22, 20253,600.003,640.003,550.003,605.003,605.001.12%60,676
Aug 21, 20253,615.003,665.003,565.003,565.003,565.00-1.38%56,284
Aug 20, 20253,630.003,640.003,555.003,615.003,615.00-1.50%124,344
Aug 19, 20253,740.003,755.003,630.003,670.003,670.00-1.87%84,162
Aug 18, 20253,930.003,930.003,730.003,740.003,740.00-4.59%95,234
Aug 14, 20253,745.003,950.003,740.003,920.003,920.004.67%227,744
Aug 13, 20253,705.003,750.003,680.003,745.003,745.001.90%98,595
Aug 12, 20253,755.003,755.003,640.003,675.003,675.00-2.00%79,672
Aug 11, 20253,740.003,820.003,705.003,750.003,750.000.67%126,412
Aug 8, 20253,655.003,725.003,630.003,725.003,725.001.92%42,941
Aug 7, 20253,740.003,745.003,600.003,655.003,655.00-2.01%75,949
Aug 6, 20253,635.003,730.003,625.003,730.003,730.002.19%56,905
Aug 5, 20253,650.003,780.003,625.003,650.003,650.000.41%98,495
Aug 4, 20253,630.003,700.003,580.003,635.003,635.000.14%105,937
Aug 1, 20253,755.003,755.003,600.003,630.003,630.00-3.46%165,670
Jul 31, 20253,675.003,785.003,650.003,760.003,760.001.08%88,589
Jul 30, 20253,765.003,765.003,700.003,720.003,720.00-0.67%93,608
Jul 29, 20253,775.003,775.003,655.003,745.003,745.000.27%57,065
Jul 28, 20253,870.003,880.003,720.003,735.003,735.00-3.98%209,537
Jul 25, 20253,855.003,915.003,780.003,890.003,890.001.43%86,642
Jul 24, 20253,895.003,965.003,800.003,835.003,835.00-2.54%217,922
Jul 23, 20254,015.004,015.003,900.003,935.003,935.00-1.99%113,606
Jul 22, 20254,070.004,100.003,955.004,015.004,015.00-1.35%187,186
Jul 21, 20254,130.004,190.004,015.004,070.004,070.00-1.45%185,201
Jul 18, 20254,290.004,290.004,110.004,130.004,130.00-3.73%184,843
Jul 17, 20254,245.004,360.004,220.004,290.004,290.00-221,173
Jul 16, 20254,240.004,315.004,180.004,290.004,290.001.06%191,702
Jul 15, 20254,440.004,485.004,100.004,245.004,245.00-4.28%577,225
Jul 14, 20254,565.004,745.004,405.004,435.004,435.00-1.88%395,022
Jul 11, 20254,845.005,120.004,520.004,520.004,520.00-6.61%743,158