Skip to main content
logo
Prestige Biologics Co., Ltd. (KOSDAQ:334970)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,190.00
-60.00 (-1.85%)
Last updated: Oct 2, 2025, 9:00 AM KST

Prestige Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20253,190.003,210.002,900.003,195.003,195.000.16%130,886
Oct 2, 20253,250.003,250.003,085.003,190.003,190.00-1.85%183,205
Oct 1, 20253,270.003,270.003,150.003,250.003,250.00-0.61%159,609
Sep 30, 20253,265.003,325.003,190.003,270.003,270.000.15%214,820
Sep 29, 20253,420.003,435.003,235.003,265.003,265.00-4.53%302,689
Sep 26, 20253,510.003,515.003,385.003,420.003,420.00-2.56%135,132
Sep 25, 20253,580.003,590.003,380.003,510.003,510.00-2.50%98,194
Sep 24, 20253,685.003,685.003,540.003,600.003,600.00-2.83%166,462
Sep 23, 20253,760.003,830.003,655.003,705.003,705.000.54%161,645
Sep 22, 20253,705.003,785.003,650.003,685.003,685.000.96%228,230
Sep 19, 20253,650.003,750.003,605.003,650.003,650.000.55%106,110
Sep 18, 20253,650.003,680.003,580.003,630.003,630.00-0.55%116,968
Sep 17, 20253,625.003,665.003,545.003,650.003,650.000.69%108,481
Sep 16, 20253,670.003,690.003,600.003,625.003,625.00-0.68%75,046
Sep 15, 20253,630.003,695.003,600.003,650.003,650.000.55%99,193
Sep 12, 20253,525.003,630.003,525.003,630.003,630.002.83%82,689
Sep 11, 20253,525.003,560.003,500.003,530.003,530.000.14%79,378
Sep 10, 20253,605.003,607.003,520.003,525.003,525.00-1.95%94,877
Sep 9, 20253,630.003,635.003,570.003,595.003,595.00-0.14%30,599
Sep 8, 20253,615.003,720.003,600.003,600.003,600.000.56%113,304
Sep 5, 20253,540.003,610.003,510.003,580.003,580.001.42%51,698
Sep 4, 20253,615.003,675.003,530.003,530.003,530.00-3.16%82,204
Sep 3, 20253,500.003,675.003,500.003,645.003,645.004.14%149,463
Sep 2, 20253,420.003,525.003,400.003,500.003,500.002.94%65,519
Sep 1, 20253,505.003,505.003,380.003,400.003,400.00-3.00%125,014
Aug 29, 20253,600.003,615.003,505.003,505.003,505.00-2.64%49,870
Aug 28, 20253,585.003,605.003,485.003,600.003,600.000.42%88,771
Aug 27, 20253,640.003,640.003,545.003,585.003,585.00-1.24%64,016
Aug 26, 20253,625.003,650.003,600.003,630.003,630.000.28%61,282
Aug 25, 20253,605.003,660.003,580.003,620.003,620.000.42%43,001
Aug 22, 20253,600.003,640.003,550.003,605.003,605.001.12%60,676
Aug 21, 20253,615.003,665.003,565.003,565.003,565.00-1.38%56,284
Aug 20, 20253,630.003,640.003,555.003,615.003,615.00-1.50%124,344
Aug 19, 20253,740.003,755.003,630.003,670.003,670.00-1.87%84,162
Aug 18, 20253,930.003,930.003,730.003,740.003,740.00-4.59%95,234
Aug 14, 20253,745.003,950.003,740.003,920.003,920.004.67%227,744
Aug 13, 20253,705.003,750.003,680.003,745.003,745.001.90%98,595
Aug 12, 20253,755.003,755.003,640.003,675.003,675.00-2.00%79,672
Aug 11, 20253,740.003,820.003,705.003,750.003,750.000.67%126,412
Aug 8, 20253,655.003,725.003,630.003,725.003,725.001.92%42,941
Aug 7, 20253,740.003,745.003,600.003,655.003,655.00-2.01%75,949
Aug 6, 20253,635.003,730.003,625.003,730.003,730.002.19%56,905
Aug 5, 20253,650.003,780.003,625.003,650.003,650.000.41%98,495
Aug 4, 20253,630.003,700.003,580.003,635.003,635.000.14%105,937
Aug 1, 20253,755.003,755.003,600.003,630.003,630.00-3.46%165,670
Jul 31, 20253,675.003,785.003,650.003,760.003,760.001.08%88,589
Jul 30, 20253,765.003,765.003,700.003,720.003,720.00-0.67%93,608
Jul 29, 20253,775.003,775.003,655.003,745.003,745.000.27%57,065
Jul 28, 20253,870.003,880.003,720.003,735.003,735.00-3.98%209,537
Jul 25, 20253,855.003,915.003,780.003,890.003,890.001.43%86,642