Skip to main content
logo
Prestige Biologics Co., Ltd. (KOSDAQ:334970)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,890.00
-60.00 (-2.03%)
At close: Nov 18, 2025

Prestige Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20252,890.002,965.002,800.002,910.002,910.000.69%109,965
Nov 18, 20252,955.002,955.002,830.002,890.002,890.00-2.03%151,703
Nov 17, 20253,035.003,060.002,930.002,950.002,950.00-2.64%141,936
Nov 14, 20253,075.003,145.003,015.003,030.003,030.00-1.94%130,137
Nov 13, 20253,085.003,175.003,065.003,090.003,090.001.15%157,295
Nov 12, 20253,010.003,095.003,010.003,055.003,055.001.50%147,808
Nov 11, 20253,070.003,100.002,970.003,010.003,010.00-1.31%135,746
Nov 10, 20252,995.003,070.002,995.003,050.003,050.001.84%107,255
Nov 7, 20253,020.003,040.002,940.002,995.002,995.00-0.83%190,904
Nov 6, 20253,065.003,155.003,000.003,020.003,020.00-1.79%122,241
Nov 5, 20253,115.003,115.002,980.003,075.003,075.00-1.28%145,477
Nov 4, 20253,000.003,270.002,910.003,115.003,115.003.83%313,262
Nov 3, 20253,030.003,100.002,965.003,000.003,000.00-0.50%144,941
Oct 31, 20253,025.003,070.002,995.003,015.003,015.00-119,528
Oct 30, 20253,000.003,030.002,930.003,015.003,015.000.50%142,458
Oct 29, 20253,090.003,095.002,975.003,000.003,000.00-2.76%151,021
Oct 28, 20253,095.003,130.003,040.003,085.003,085.00-0.96%161,614
Oct 27, 20253,005.003,145.003,005.003,115.003,115.003.49%169,010
Oct 24, 20253,035.003,050.002,985.003,010.003,010.00-0.50%115,363
Oct 23, 20253,020.003,150.002,990.003,025.003,025.00-2.10%174,112
Oct 22, 20253,090.003,125.002,940.003,090.003,090.00-311,289
Oct 21, 20253,100.003,140.002,995.003,090.003,090.00-0.32%271,594
Oct 20, 20253,175.003,175.003,055.003,100.003,100.00-2.36%184,414
Oct 17, 20253,160.003,195.002,985.003,175.003,175.000.47%129,587
Oct 16, 20253,235.003,255.003,160.003,160.003,160.00-2.47%152,540
Oct 15, 20253,120.003,240.003,120.003,240.003,240.002.86%85,192
Oct 14, 20253,205.003,305.003,115.003,150.003,150.00-1.72%158,206
Oct 13, 20253,180.003,325.003,120.003,205.003,205.000.31%208,314
Oct 10, 20253,190.003,210.002,900.003,195.003,195.000.16%130,921
Oct 2, 20253,250.003,250.003,085.003,190.003,190.00-1.85%183,205
Oct 1, 20253,270.003,270.003,150.003,250.003,250.00-0.61%159,609
Sep 30, 20253,265.003,325.003,190.003,270.003,270.000.15%214,820
Sep 29, 20253,420.003,435.003,235.003,265.003,265.00-4.53%302,689
Sep 26, 20253,510.003,515.003,385.003,420.003,420.00-2.56%135,132
Sep 25, 20253,580.003,590.003,380.003,510.003,510.00-2.50%98,194
Sep 24, 20253,685.003,685.003,540.003,600.003,600.00-2.83%166,462
Sep 23, 20253,760.003,830.003,655.003,705.003,705.000.54%161,645
Sep 22, 20253,705.003,785.003,650.003,685.003,685.000.96%228,230
Sep 19, 20253,650.003,750.003,605.003,650.003,650.000.55%106,110
Sep 18, 20253,650.003,680.003,580.003,630.003,630.00-0.55%116,968
Sep 17, 20253,625.003,665.003,545.003,650.003,650.000.69%108,481
Sep 16, 20253,670.003,690.003,600.003,625.003,625.00-0.68%75,046
Sep 15, 20253,630.003,695.003,600.003,650.003,650.000.55%99,193
Sep 12, 20253,525.003,630.003,525.003,630.003,630.002.83%82,689
Sep 11, 20253,525.003,560.003,500.003,530.003,530.000.14%79,378
Sep 10, 20253,605.003,607.003,520.003,525.003,525.00-1.95%94,877
Sep 9, 20253,630.003,635.003,570.003,595.003,595.00-0.14%30,599
Sep 8, 20253,615.003,720.003,600.003,600.003,600.000.56%113,304
Sep 5, 20253,540.003,610.003,510.003,580.003,580.001.42%51,698
Sep 4, 20253,615.003,675.003,530.003,530.003,530.00-3.16%82,204