Skip to main content
logo
Prestige Biologics Co., Ltd. (KOSDAQ:334970)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,600.00
+15.00 (0.42%)
At close: Aug 28, 2025

Prestige Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20253,600.003,615.003,515.003,525.00--2.08%33,029
Aug 28, 20253,585.003,605.003,485.003,600.00-0.42%88,771
Aug 27, 20253,640.003,640.003,545.003,585.00--1.24%64,016
Aug 26, 20253,625.003,650.003,600.003,630.00-0.28%61,282
Aug 25, 20253,605.003,660.003,580.003,620.00-0.42%43,001
Aug 22, 20253,600.003,640.003,550.003,605.00-1.12%60,676
Aug 21, 20253,615.003,665.003,565.003,565.00--1.38%56,284
Aug 20, 20253,630.003,640.003,555.003,615.00--1.50%124,344
Aug 19, 20253,740.003,755.003,630.003,670.00--1.87%84,162
Aug 18, 20253,930.003,930.003,730.003,740.00--4.59%95,234
Aug 14, 20253,745.003,950.003,740.003,920.00-4.67%227,744
Aug 13, 20253,705.003,750.003,680.003,745.00-1.90%98,595
Aug 12, 20253,755.003,755.003,640.003,675.00--2.00%79,672
Aug 11, 20253,740.003,820.003,705.003,750.00-0.67%126,412
Aug 8, 20253,655.003,725.003,630.003,725.00-1.92%42,941
Aug 7, 20253,740.003,745.003,600.003,655.00--2.01%75,949
Aug 6, 20253,635.003,730.003,625.003,730.00-2.19%56,905
Aug 5, 20253,650.003,780.003,625.003,650.00-0.41%98,495
Aug 4, 20253,630.003,700.003,580.003,635.00-0.14%105,937
Aug 1, 20253,755.003,755.003,600.003,630.00--3.46%165,670
Jul 31, 20253,675.003,785.003,650.003,760.00-1.08%88,589
Jul 30, 20253,765.003,765.003,700.003,720.00--0.67%93,608
Jul 29, 20253,775.003,775.003,655.003,745.00-0.27%57,065
Jul 28, 20253,870.003,880.003,720.003,735.00--3.98%209,537
Jul 25, 20253,855.003,915.003,780.003,890.00-1.43%86,642
Jul 24, 20253,895.003,965.003,800.003,835.00--2.54%217,922
Jul 23, 20254,015.004,015.003,900.003,935.00--1.99%113,606
Jul 22, 20254,070.004,100.003,955.004,015.00--1.35%187,186
Jul 21, 20254,130.004,190.004,015.004,070.00--1.45%185,201
Jul 18, 20254,290.004,290.004,110.004,130.00--3.73%184,843
Jul 17, 20254,245.004,360.004,220.004,290.00--221,173
Jul 16, 20254,240.004,315.004,180.004,290.00-1.06%191,702
Jul 15, 20254,440.004,485.004,100.004,245.00--4.28%577,225
Jul 14, 20254,565.004,745.004,405.004,435.00--1.88%395,022
Jul 11, 20254,845.005,120.004,520.004,520.00--6.61%743,158
Jul 10, 20254,715.004,965.004,700.004,840.00-2.33%466,784
Jul 9, 20254,800.004,845.004,500.004,730.00--1.87%901,684
Jul 8, 20254,970.005,220.004,700.004,820.00-0.63%1,454,525
Jul 7, 20254,430.004,900.004,350.004,790.00-15.42%2,752,598
Jul 4, 20253,850.004,235.003,780.004,150.00-8.78%1,073,907
Jul 3, 20253,825.003,935.003,775.003,815.00--0.26%308,172
Jul 2, 20253,860.003,910.003,700.003,825.00--0.39%278,830
Jul 1, 20253,650.003,925.003,535.003,840.00-5.21%611,694
Jun 30, 20253,435.003,910.003,435.003,650.00-7.35%1,306,576
Jun 27, 20253,395.003,485.003,320.003,400.00-2.10%172,984
Jun 26, 20253,420.003,420.003,235.003,330.00--2.63%278,130
Jun 25, 20253,485.003,485.003,350.003,420.00--0.58%107,649
Jun 24, 20253,460.003,500.003,415.003,440.00--1.71%163,007
Jun 23, 20253,595.003,595.003,320.003,500.00--3.31%275,899
Jun 20, 20253,630.003,635.003,535.003,620.00--81,335