Skip to main content
logo
Prestige Biologics Co., Ltd. (KOSDAQ:334970)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,760.00
-35.00 (-1.25%)
At close: Feb 27, 2026

Prestige Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,795.002,795.002,695.002,760.002,760.00-1.25%264,316
Feb 26, 20262,830.002,835.002,755.002,795.002,795.00-1.24%155,407
Feb 25, 20262,850.002,855.002,795.002,830.002,830.00-0.53%138,519
Feb 24, 20262,830.002,850.002,782.002,845.002,845.000.53%178,476
Feb 23, 20262,855.002,890.002,800.002,830.002,830.00-0.88%136,863
Feb 20, 20262,825.002,855.002,790.002,855.002,855.001.06%96,894
Feb 19, 20262,855.002,875.002,725.002,825.002,825.00-1.05%261,186
Feb 13, 20262,920.002,920.002,820.002,855.002,855.00-2.89%151,389
Feb 12, 20262,975.002,975.002,905.002,940.002,940.00-1.34%109,162
Feb 11, 20262,995.003,010.002,930.002,980.002,980.00-0.33%94,945
Feb 10, 20262,865.003,020.002,865.002,990.002,990.004.36%271,090
Feb 9, 20262,900.002,945.002,860.002,865.002,865.00-0.52%108,497
Feb 6, 20262,865.002,885.002,770.002,880.002,880.00-0.17%148,571
Feb 5, 20262,910.002,925.002,850.002,885.002,885.00-0.86%108,893
Feb 4, 20262,910.002,930.002,865.002,910.002,910.00-0.17%86,026
Feb 3, 20262,875.002,915.002,835.002,915.002,915.002.10%108,554
Feb 2, 20262,945.002,945.002,830.002,855.002,855.00-3.06%148,523
Jan 30, 20262,985.002,990.002,885.002,945.002,945.00-1.34%178,298
Jan 29, 20262,950.003,000.002,875.002,985.002,985.00-0.50%218,874
Jan 28, 20263,010.003,075.002,950.003,000.003,000.00-0.33%258,625
Jan 27, 20262,990.003,175.002,925.003,010.003,010.000.67%401,044
Jan 26, 20262,950.003,010.002,950.002,990.002,990.001.36%225,564
Jan 23, 20262,925.002,955.002,860.002,950.002,950.000.85%157,584
Jan 22, 20262,930.002,940.002,840.002,925.002,925.000.34%183,740
Jan 21, 20262,865.002,950.002,760.002,915.002,915.000.17%326,085
Jan 20, 20262,910.002,945.002,870.002,910.002,910.00-0.34%217,680
Jan 19, 20263,025.003,025.002,895.002,920.002,920.00-3.47%293,388
Jan 16, 20263,070.003,070.002,975.003,025.003,025.00-1.47%243,247
Jan 15, 20263,175.003,175.003,020.003,070.003,070.00-0.97%140,366
Jan 14, 20263,240.003,330.003,100.003,100.003,100.00-4.32%207,587
Jan 13, 20263,300.003,400.003,200.003,240.003,240.00-1.82%286,635
Jan 12, 20263,280.003,495.003,250.003,300.003,300.002.01%520,214
Jan 9, 20263,680.003,695.003,150.003,235.003,235.00-14.19%1,284,423
Jan 8, 20263,420.003,850.003,295.003,770.003,770.0012.04%1,790,336
Jan 7, 20263,015.003,750.002,965.003,365.003,365.0011.61%1,887,225
Jan 6, 20263,060.003,085.003,005.003,015.003,015.00-1.31%91,984
Jan 5, 20263,180.003,180.003,050.003,055.003,055.00-3.93%143,730
Jan 2, 20263,050.003,215.003,040.003,180.003,180.004.78%241,586
Dec 30, 20253,050.003,050.002,990.003,035.003,035.00-0.33%59,652
Dec 29, 20252,950.003,115.002,865.003,045.003,045.001.67%365,673
Dec 26, 20253,060.003,075.002,965.002,995.002,995.00-0.83%91,799
Dec 24, 20253,105.003,110.002,970.003,020.003,020.00-204,420
Dec 23, 20253,125.003,150.003,000.003,020.003,020.00-3.36%142,673
Dec 22, 20253,125.003,210.003,100.003,125.003,125.000.16%150,503
Dec 19, 20253,090.003,160.003,065.003,120.003,120.001.96%133,355
Dec 18, 20253,090.003,130.003,035.003,060.003,060.00-1.61%85,365
Dec 17, 20253,090.003,155.003,065.003,110.003,110.000.97%128,042
Dec 16, 20253,050.003,085.003,025.003,080.003,080.00-71,844
Dec 15, 20253,100.003,115.003,045.003,080.003,080.00-0.65%124,405
Dec 12, 20253,130.003,130.003,020.003,100.003,100.00-0.16%106,720