Prestige Biologics Co., Ltd. (KOSDAQ:334970)
South Korea · Delayed Price · Currency is KRW 1,408.00
+2.00 (0.14%)
At close: Oct 8, 2026
Prestige Biologics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,419.00 | 1,451.00 | 1,372.00 | 1,408.00 | 1,408.00 | 0.14% | 23,545 |
| Oct 7, 2026 | 1,398.00 | 1,412.00 | 1,376.00 | 1,406.00 | 1,406.00 | 0.57% | 20,760 |
| Oct 6, 2026 | 1,455.00 | 1,470.00 | 1,398.00 | 1,398.00 | 1,398.00 | -2.51% | 43,569 |
| Oct 2, 2026 | 1,412.00 | 1,466.00 | 1,412.00 | 1,434.00 | 1,434.00 | 0.49% | 83,637 |
| Oct 1, 2026 | 1,398.00 | 1,430.00 | 1,321.00 | 1,427.00 | 1,427.00 | 5.39% | 94,394 |
| Sep 30, 2026 | 1,382.00 | 1,382.00 | 1,244.00 | 1,354.00 | 1,354.00 | -2.03% | 124,666 |
| Sep 29, 2026 | 1,378.00 | 1,384.00 | 1,305.00 | 1,382.00 | 1,382.00 | 1.25% | 99,582 |
| Sep 28, 2026 | 1,363.00 | 1,369.00 | 1,302.00 | 1,365.00 | 1,365.00 | 0.07% | 158,592 |
| Sep 23, 2026 | 1,390.00 | 1,390.00 | 1,300.00 | 1,364.00 | 1,364.00 | -0.80% | 119,883 |
| Sep 22, 2026 | 1,340.00 | 1,408.00 | 1,302.00 | 1,375.00 | 1,375.00 | 3.85% | 295,729 |
| Sep 21, 2026 | 1,344.00 | 1,344.00 | 1,243.00 | 1,324.00 | 1,324.00 | 0.23% | 293,194 |
| Sep 18, 2026 | 1,343.00 | 1,354.00 | 1,256.00 | 1,321.00 | 1,321.00 | 0.30% | 151,803 |
| Sep 17, 2026 | 1,348.00 | 1,364.00 | 1,230.00 | 1,317.00 | 1,317.00 | -2.44% | 264,817 |
| Sep 16, 2026 | 1,546.00 | 1,546.00 | 1,320.00 | 1,350.00 | 1,350.00 | -11.65% | 665,493 |
| Sep 15, 2026 | 1,650.00 | 1,662.00 | 1,454.00 | 1,528.00 | 1,528.00 | -6.94% | 389,915 |
| Sep 14, 2026 | 1,644.00 | 1,644.00 | 1,616.00 | 1,642.00 | 1,642.00 | -1.20% | 60,058 |
| Sep 11, 2026 | 1,686.00 | 1,686.00 | 1,644.00 | 1,662.00 | 1,662.00 | -0.30% | 63,537 |
| Sep 10, 2026 | 1,718.00 | 1,718.00 | 1,638.00 | 1,667.00 | 1,667.00 | -1.19% | 81,937 |
| Sep 9, 2026 | 1,700.00 | 1,729.00 | 1,664.00 | 1,687.00 | 1,687.00 | -0.76% | 122,257 |
| Sep 8, 2026 | 1,738.00 | 1,738.00 | 1,684.00 | 1,700.00 | 1,700.00 | -1.28% | 74,318 |
| Sep 7, 2026 | 1,740.00 | 1,740.00 | 1,686.00 | 1,722.00 | 1,722.00 | 0.06% | 80,355 |
| Sep 4, 2026 | 1,753.00 | 1,753.00 | 1,679.00 | 1,721.00 | 1,721.00 | -1.83% | 293,626 |
| Sep 3, 2026 | 1,800.00 | 1,800.00 | 1,725.00 | 1,753.00 | 1,753.00 | 0.23% | 135,086 |
| Sep 2, 2026 | 1,787.00 | 1,810.00 | 1,701.00 | 1,749.00 | 1,749.00 | -2.13% | 384,652 |
| Sep 1, 2026 | 1,791.00 | 1,797.00 | 1,731.00 | 1,787.00 | 1,787.00 | -0.22% | 190,046 |
| Aug 31, 2026 | 1,798.00 | 1,799.00 | 1,730.00 | 1,791.00 | 1,791.00 | 0.06% | 117,745 |
| Aug 28, 2026 | 1,702.00 | 1,797.00 | 1,702.00 | 1,790.00 | 1,790.00 | 0.06% | 230,091 |
| Aug 27, 2026 | 1,775.00 | 1,800.00 | 1,731.00 | 1,789.00 | 1,789.00 | 1.53% | 153,853 |
| Aug 26, 2026 | 1,787.00 | 1,787.00 | 1,721.00 | 1,762.00 | 1,762.00 | -0.17% | 144,352 |
| Aug 25, 2026 | 1,789.00 | 1,789.00 | 1,687.00 | 1,765.00 | 1,765.00 | 0.68% | 220,689 |
| Aug 24, 2026 | 1,760.00 | 1,790.00 | 1,671.00 | 1,753.00 | 1,753.00 | 1.33% | 458,451 |
| Aug 21, 2026 | 1,778.00 | 1,835.00 | 1,701.00 | 1,730.00 | 1,730.00 | -2.70% | 330,101 |
| Aug 20, 2026 | 1,895.00 | 1,895.00 | 1,721.00 | 1,778.00 | 1,778.00 | -0.11% | 291,071 |
| Aug 19, 2026 | 1,850.00 | 1,850.00 | 1,742.00 | 1,780.00 | 1,780.00 | -4.09% | 259,186 |
| Aug 18, 2026 | 1,994.00 | 1,994.00 | 1,850.00 | 1,856.00 | 1,856.00 | -6.92% | 255,893 |
| Aug 14, 2026 | 1,950.00 | 1,995.00 | 1,910.00 | 1,994.00 | 1,994.00 | 2.26% | 176,188 |
| Aug 13, 2026 | 1,958.00 | 1,958.00 | 1,896.00 | 1,950.00 | 1,950.00 | 0.67% | 198,054 |
| Aug 12, 2026 | 1,995.00 | 1,995.00 | 1,898.00 | 1,937.00 | 1,937.00 | -2.76% | 236,021 |
| Aug 11, 2026 | 1,982.00 | 1,995.00 | 1,938.00 | 1,992.00 | 1,992.00 | 0.40% | 198,662 |
| Aug 10, 2026 | 1,940.00 | 1,984.00 | 1,901.00 | 1,984.00 | 1,984.00 | -0.10% | 179,395 |
| Aug 7, 2026 | 1,939.00 | 1,988.00 | 1,868.00 | 1,986.00 | 1,986.00 | 2.42% | 156,091 |
| Aug 6, 2026 | 1,866.00 | 1,996.00 | 1,834.00 | 1,939.00 | 1,939.00 | 4.47% | 278,683 |
| Aug 5, 2026 | 1,829.00 | 1,872.00 | 1,812.00 | 1,856.00 | 1,856.00 | 1.48% | 210,086 |
| Aug 4, 2026 | 1,930.00 | 1,930.00 | 1,812.00 | 1,829.00 | 1,829.00 | -4.14% | 516,594 |
| Aug 3, 2026 | 1,939.00 | 1,959.00 | 1,832.00 | 1,908.00 | 1,908.00 | -1.09% | 448,677 |
| Jul 31, 2026 | 1,834.00 | 1,936.00 | 1,745.00 | 1,929.00 | 1,929.00 | 7.77% | 668,968 |
| Jul 30, 2026 | 1,800.00 | 1,800.00 | 1,701.00 | 1,790.00 | 1,790.00 | 0.22% | 323,433 |
| Jul 29, 2026 | 1,798.00 | 1,799.00 | 1,667.00 | 1,786.00 | 1,786.00 | -0.67% | 388,696 |
| Jul 28, 2026 | 1,810.00 | 1,810.00 | 1,715.00 | 1,798.00 | 1,798.00 | -0.33% | 163,260 |
| Jul 27, 2026 | 1,779.00 | 1,810.00 | 1,737.00 | 1,804.00 | 1,804.00 | 1.41% | 90,629 |