Prestige Biologics Co., Ltd. (KOSDAQ:334970)
South Korea · Delayed Price · Currency is KRW 1,166.00
-65.00 (-5.28%)
At close: Oct 28, 2026
Prestige Biologics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1,274.00 | 1,274.00 | 1,073.00 | 1,166.00 | 1,166.00 | -5.28% | 621,924 |
| Oct 27, 2026 | 1,279.00 | 1,280.00 | 1,200.00 | 1,231.00 | 1,231.00 | -1.68% | 84,866 |
| Oct 26, 2026 | 1,282.00 | 1,282.00 | 1,221.00 | 1,252.00 | 1,252.00 | -0.63% | 93,840 |
| Oct 23, 2026 | 1,244.00 | 1,300.00 | 1,217.00 | 1,260.00 | 1,260.00 | 0.24% | 242,184 |
| Oct 22, 2026 | 1,314.00 | 1,314.00 | 1,210.00 | 1,257.00 | 1,257.00 | -3.31% | 83,210 |
| Oct 21, 2026 | 1,307.00 | 1,329.00 | 1,279.00 | 1,300.00 | 1,300.00 | -1.14% | 31,041 |
| Oct 20, 2026 | 1,323.00 | 1,323.00 | 1,285.00 | 1,315.00 | 1,315.00 | -0.60% | 55,365 |
| Oct 19, 2026 | 1,329.00 | 1,329.00 | 1,300.00 | 1,323.00 | 1,323.00 | -0.23% | 36,021 |
| Oct 16, 2026 | 1,295.00 | 1,340.00 | 1,295.00 | 1,326.00 | 1,326.00 | 2.47% | 36,231 |
| Oct 15, 2026 | 1,284.00 | 1,346.00 | 1,247.00 | 1,294.00 | 1,294.00 | 0.78% | 73,852 |
| Oct 14, 2026 | 1,244.00 | 1,336.00 | 1,244.00 | 1,284.00 | 1,284.00 | 0.31% | 31,176 |
| Oct 13, 2026 | 1,316.00 | 1,335.00 | 1,259.00 | 1,280.00 | 1,280.00 | -4.33% | 189,125 |
| Oct 12, 2026 | 1,428.00 | 1,428.00 | 1,319.00 | 1,338.00 | 1,338.00 | -4.97% | 48,767 |
| Oct 8, 2026 | 1,419.00 | 1,451.00 | 1,372.00 | 1,408.00 | 1,408.00 | 0.14% | 23,545 |
| Oct 7, 2026 | 1,398.00 | 1,412.00 | 1,376.00 | 1,406.00 | 1,406.00 | 0.57% | 20,760 |
| Oct 6, 2026 | 1,455.00 | 1,470.00 | 1,398.00 | 1,398.00 | 1,398.00 | -2.51% | 43,569 |
| Oct 2, 2026 | 1,412.00 | 1,466.00 | 1,412.00 | 1,434.00 | 1,434.00 | 0.49% | 83,637 |
| Oct 1, 2026 | 1,398.00 | 1,430.00 | 1,321.00 | 1,427.00 | 1,427.00 | 5.39% | 94,394 |
| Sep 30, 2026 | 1,382.00 | 1,382.00 | 1,244.00 | 1,354.00 | 1,354.00 | -2.03% | 124,666 |
| Sep 29, 2026 | 1,378.00 | 1,384.00 | 1,305.00 | 1,382.00 | 1,382.00 | 1.25% | 99,582 |
| Sep 28, 2026 | 1,363.00 | 1,369.00 | 1,302.00 | 1,365.00 | 1,365.00 | 0.07% | 158,592 |
| Sep 23, 2026 | 1,390.00 | 1,390.00 | 1,300.00 | 1,364.00 | 1,364.00 | -0.80% | 119,883 |
| Sep 22, 2026 | 1,340.00 | 1,408.00 | 1,302.00 | 1,375.00 | 1,375.00 | 3.85% | 295,729 |
| Sep 21, 2026 | 1,344.00 | 1,344.00 | 1,243.00 | 1,324.00 | 1,324.00 | 0.23% | 293,194 |
| Sep 18, 2026 | 1,343.00 | 1,354.00 | 1,256.00 | 1,321.00 | 1,321.00 | 0.30% | 151,803 |
| Sep 17, 2026 | 1,348.00 | 1,364.00 | 1,230.00 | 1,317.00 | 1,317.00 | -2.44% | 264,817 |
| Sep 16, 2026 | 1,546.00 | 1,546.00 | 1,320.00 | 1,350.00 | 1,350.00 | -11.65% | 665,493 |
| Sep 15, 2026 | 1,650.00 | 1,662.00 | 1,454.00 | 1,528.00 | 1,528.00 | -6.94% | 389,915 |
| Sep 14, 2026 | 1,644.00 | 1,644.00 | 1,616.00 | 1,642.00 | 1,642.00 | -1.20% | 60,058 |
| Sep 11, 2026 | 1,686.00 | 1,686.00 | 1,644.00 | 1,662.00 | 1,662.00 | -0.30% | 63,537 |
| Sep 10, 2026 | 1,718.00 | 1,718.00 | 1,638.00 | 1,667.00 | 1,667.00 | -1.19% | 81,937 |
| Sep 9, 2026 | 1,700.00 | 1,729.00 | 1,664.00 | 1,687.00 | 1,687.00 | -0.76% | 122,257 |
| Sep 8, 2026 | 1,738.00 | 1,738.00 | 1,684.00 | 1,700.00 | 1,700.00 | -1.28% | 74,318 |
| Sep 7, 2026 | 1,740.00 | 1,740.00 | 1,686.00 | 1,722.00 | 1,722.00 | 0.06% | 80,355 |
| Sep 4, 2026 | 1,753.00 | 1,753.00 | 1,679.00 | 1,721.00 | 1,721.00 | -1.83% | 293,626 |
| Sep 3, 2026 | 1,800.00 | 1,800.00 | 1,725.00 | 1,753.00 | 1,753.00 | 0.23% | 135,086 |
| Sep 2, 2026 | 1,787.00 | 1,810.00 | 1,701.00 | 1,749.00 | 1,749.00 | -2.13% | 384,652 |
| Sep 1, 2026 | 1,791.00 | 1,797.00 | 1,731.00 | 1,787.00 | 1,787.00 | -0.22% | 190,046 |
| Aug 31, 2026 | 1,798.00 | 1,799.00 | 1,730.00 | 1,791.00 | 1,791.00 | 0.06% | 117,745 |
| Aug 28, 2026 | 1,702.00 | 1,797.00 | 1,702.00 | 1,790.00 | 1,790.00 | 0.06% | 230,091 |
| Aug 27, 2026 | 1,775.00 | 1,800.00 | 1,731.00 | 1,789.00 | 1,789.00 | 1.53% | 153,853 |
| Aug 26, 2026 | 1,787.00 | 1,787.00 | 1,721.00 | 1,762.00 | 1,762.00 | -0.17% | 144,352 |
| Aug 25, 2026 | 1,789.00 | 1,789.00 | 1,687.00 | 1,765.00 | 1,765.00 | 0.68% | 220,689 |
| Aug 24, 2026 | 1,760.00 | 1,790.00 | 1,671.00 | 1,753.00 | 1,753.00 | 1.33% | 458,451 |
| Aug 21, 2026 | 1,778.00 | 1,835.00 | 1,701.00 | 1,730.00 | 1,730.00 | -2.70% | 330,101 |
| Aug 20, 2026 | 1,895.00 | 1,895.00 | 1,721.00 | 1,778.00 | 1,778.00 | -0.11% | 291,071 |
| Aug 19, 2026 | 1,850.00 | 1,850.00 | 1,742.00 | 1,780.00 | 1,780.00 | -4.09% | 259,186 |
| Aug 18, 2026 | 1,994.00 | 1,994.00 | 1,850.00 | 1,856.00 | 1,856.00 | -6.92% | 255,893 |
| Aug 14, 2026 | 1,950.00 | 1,995.00 | 1,910.00 | 1,994.00 | 1,994.00 | 2.26% | 176,188 |
| Aug 13, 2026 | 1,958.00 | 1,958.00 | 1,896.00 | 1,950.00 | 1,950.00 | 0.67% | 198,054 |