Skip to main content
logo
Prestige Biologics Co., Ltd. (KOSDAQ:334970)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,380.00
-20.00 (-0.83%)
At close: Apr 30, 2026

Prestige Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,400.002,445.002,335.002,380.002,380.00-0.83%82,628
Apr 29, 20262,395.002,485.002,360.002,400.002,400.000.42%53,254
Apr 28, 20262,430.002,485.002,380.002,390.002,390.00-1.65%73,839
Apr 27, 20262,450.002,450.002,380.002,430.002,430.00-0.41%55,324
Apr 24, 20262,460.002,470.002,405.002,440.002,440.00-0.81%69,314
Apr 23, 20262,485.002,495.002,400.002,460.002,460.00-1.20%61,757
Apr 22, 20262,480.002,505.002,450.002,490.002,490.000.40%50,026
Apr 21, 20262,510.002,515.002,430.002,480.002,480.000.20%154,229
Apr 20, 20262,465.002,475.002,390.002,475.002,475.000.41%102,594
Apr 17, 20262,445.002,565.002,425.002,465.002,465.001.02%222,301
Apr 16, 20262,330.002,500.002,330.002,440.002,440.003.83%141,312
Apr 15, 20262,300.002,350.002,285.002,350.002,350.002.17%81,849
Apr 14, 20262,315.002,345.002,290.002,300.002,300.00-0.65%62,767
Apr 13, 20262,325.002,350.002,255.002,315.002,315.00-125,764
Apr 10, 20262,365.002,365.002,255.002,315.002,315.000.22%116,011
Apr 9, 20262,305.002,390.002,260.002,310.002,310.000.22%82,190
Apr 8, 20262,330.002,400.002,280.002,305.002,305.00-0.43%67,468
Apr 7, 20262,385.002,400.002,280.002,315.002,315.00-1.91%92,143
Apr 6, 20262,415.002,455.002,340.002,360.002,360.00-0.84%48,508
Apr 3, 20262,420.002,435.002,340.002,380.002,380.001.28%58,503
Apr 2, 20262,495.002,495.002,320.002,350.002,350.00-4.28%146,078
Apr 1, 20262,445.002,480.002,420.002,455.002,455.002.08%53,864
Mar 31, 20262,480.002,480.002,380.002,405.002,405.00-2.83%72,517
Mar 30, 20262,465.002,490.002,380.002,475.002,475.000.41%51,912
Mar 27, 20262,470.002,490.002,405.002,465.002,465.00-1.20%57,540
Mar 26, 20262,535.002,620.002,485.002,495.002,495.00-0.80%110,042
Mar 25, 20262,495.002,605.002,405.002,515.002,515.000.80%163,995
Mar 24, 20262,500.002,525.002,430.002,495.002,495.003.74%138,907
Mar 23, 20262,520.002,520.002,370.002,405.002,405.00-4.56%83,296
Mar 20, 20262,445.002,520.002,435.002,520.002,520.003.07%63,832
Mar 19, 20262,520.002,520.002,410.002,445.002,445.00-1.81%62,213
Mar 18, 20262,525.002,570.002,435.002,490.002,490.00-1.58%110,107
Mar 17, 20262,595.002,595.002,515.002,530.002,530.00-2.50%69,202
Mar 16, 20262,610.002,610.002,505.002,595.002,595.00-0.57%57,877
Mar 13, 20262,505.002,615.002,460.002,610.002,610.003.37%96,527
Mar 12, 20262,580.002,580.002,465.002,525.002,525.00-0.79%52,110
Mar 11, 20262,620.002,620.002,510.002,545.002,545.00-2.12%96,929
Mar 10, 20262,500.002,610.002,500.002,600.002,600.005.05%80,845
Mar 9, 20262,580.002,580.002,400.002,475.002,475.00-4.81%94,623
Mar 6, 20262,580.002,620.002,520.002,600.002,600.000.78%90,743
Mar 5, 20262,410.002,635.002,375.002,580.002,580.007.50%196,776
Mar 4, 20262,605.002,645.002,300.002,400.002,400.00-9.60%398,952
Mar 3, 20262,710.002,725.002,615.002,655.002,655.00-3.80%222,244
Feb 27, 20262,795.002,795.002,695.002,760.002,760.00-1.25%264,316
Feb 26, 20262,830.002,835.002,755.002,795.002,795.00-1.24%155,407
Feb 25, 20262,850.002,855.002,795.002,830.002,830.00-0.53%138,519
Feb 24, 20262,830.002,850.002,782.002,845.002,845.000.53%178,476
Feb 23, 20262,855.002,890.002,800.002,830.002,830.00-0.88%136,863
Feb 20, 20262,825.002,855.002,790.002,855.002,855.001.06%96,894
Feb 19, 20262,855.002,875.002,725.002,825.002,825.00-1.05%261,186