Skip to main content
logo
Prestige Biologics Co., Ltd. (KOSDAQ:334970)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,976.00
-44.00 (-2.18%)
At close: May 20, 2026

Prestige Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20261,973.002,025.001,885.001,886.001,886.00-4.55%167,870
May 20, 20262,020.002,025.001,900.001,976.001,976.00-2.18%86,271
May 19, 20262,025.002,060.001,975.002,020.002,020.00-108,623
May 18, 20262,145.002,145.001,999.002,020.002,020.00-4.27%100,988
May 15, 20262,110.002,160.002,020.002,110.002,110.000.48%148,806
May 14, 20262,055.002,100.001,998.002,100.002,100.002.19%101,704
May 13, 20262,070.002,130.002,000.002,055.002,055.00-0.48%150,516
May 12, 20262,085.002,130.002,000.002,065.002,065.00-0.72%154,578
May 11, 20262,150.002,150.002,060.002,080.002,080.00-3.26%128,328
May 8, 20262,150.002,215.002,105.002,150.002,150.002.38%91,010
May 7, 20262,140.002,165.002,085.002,100.002,100.00-1.64%94,050
May 6, 20262,245.002,255.002,100.002,135.002,135.00-4.90%236,174
May 4, 20262,355.002,425.002,220.002,245.002,245.00-5.67%221,470
Apr 30, 20262,400.002,445.002,335.002,380.002,380.00-0.83%82,628
Apr 29, 20262,395.002,485.002,360.002,400.002,400.000.42%53,254
Apr 28, 20262,430.002,485.002,380.002,390.002,390.00-1.65%73,995
Apr 27, 20262,450.002,450.002,380.002,430.002,430.00-0.41%55,324
Apr 24, 20262,460.002,470.002,405.002,440.002,440.00-0.81%69,353
Apr 23, 20262,485.002,495.002,400.002,460.002,460.00-1.20%61,783
Apr 22, 20262,480.002,505.002,450.002,490.002,490.000.40%50,026
Apr 21, 20262,510.002,515.002,430.002,480.002,480.000.20%154,229
Apr 20, 20262,465.002,475.002,390.002,475.002,475.000.41%102,664
Apr 17, 20262,445.002,565.002,425.002,465.002,465.001.02%222,325
Apr 16, 20262,330.002,500.002,330.002,440.002,440.003.83%141,312
Apr 15, 20262,300.002,350.002,285.002,350.002,350.002.17%82,721
Apr 14, 20262,315.002,345.002,290.002,300.002,300.00-0.65%62,767
Apr 13, 20262,325.002,350.002,255.002,315.002,315.00-125,764
Apr 10, 20262,365.002,365.002,255.002,315.002,315.000.22%116,011
Apr 9, 20262,305.002,390.002,260.002,310.002,310.000.22%82,195
Apr 8, 20262,330.002,400.002,280.002,305.002,305.00-0.43%68,295
Apr 7, 20262,385.002,400.002,280.002,315.002,315.00-1.91%92,143
Apr 6, 20262,415.002,455.002,340.002,360.002,360.00-0.84%48,508
Apr 3, 20262,420.002,435.002,340.002,380.002,380.001.28%58,506
Apr 2, 20262,495.002,495.002,320.002,350.002,350.00-4.28%146,178
Apr 1, 20262,445.002,480.002,420.002,455.002,455.002.08%53,864
Mar 31, 20262,480.002,480.002,380.002,405.002,405.00-2.83%72,517
Mar 30, 20262,465.002,490.002,380.002,475.002,475.000.41%51,918
Mar 27, 20262,470.002,490.002,405.002,465.002,465.00-1.20%57,891
Mar 26, 20262,535.002,620.002,485.002,495.002,495.00-0.80%110,050
Mar 25, 20262,495.002,605.002,405.002,515.002,515.000.80%163,995
Mar 24, 20262,500.002,525.002,430.002,495.002,495.003.74%139,908
Mar 23, 20262,520.002,520.002,370.002,405.002,405.00-4.56%83,296
Mar 20, 20262,445.002,520.002,435.002,520.002,520.003.07%63,990
Mar 19, 20262,520.002,520.002,410.002,445.002,445.00-1.81%62,214
Mar 18, 20262,525.002,570.002,435.002,490.002,490.00-1.58%110,107
Mar 17, 20262,595.002,595.002,515.002,530.002,530.00-2.50%69,229
Mar 16, 20262,610.002,610.002,505.002,595.002,595.00-0.57%57,877
Mar 13, 20262,505.002,615.002,460.002,610.002,610.003.37%97,131
Mar 12, 20262,580.002,580.002,465.002,525.002,525.00-0.79%52,110
Mar 11, 20262,620.002,620.002,510.002,545.002,545.00-2.12%96,930