Skip to main content
logo
Precision Biosensor, Inc. (KOSDAQ:335810)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,100.00
0.00 (0.00%)
At close: May 15, 2026

Precision Biosensor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,305.002,305.002,052.002,100.00--47,616
May 14, 20261,995.002,100.001,989.002,100.00-5.26%32,888
May 13, 20261,989.002,035.001,980.001,995.00-0.50%19,662
May 12, 20262,040.002,070.001,980.001,985.00--3.17%37,103
May 11, 20262,170.002,170.002,045.002,050.00--5.75%61,379
May 8, 20262,190.002,205.002,120.002,175.00--0.68%17,972
May 7, 20262,235.002,245.002,180.002,190.00--3.10%17,875
May 6, 20262,270.002,345.002,215.002,260.00--0.44%40,884
May 4, 20262,265.002,450.002,240.002,270.00-0.22%15,537
Apr 30, 20262,265.002,425.002,245.002,265.00--0.22%27,101
Apr 29, 20262,450.002,450.002,220.002,270.00--16,858
Apr 28, 20262,250.002,330.002,230.002,270.00-0.89%19,051
Apr 27, 20262,385.002,385.002,230.002,250.00--2.60%18,341
Apr 24, 20262,275.002,325.002,275.002,310.00-1.54%15,516
Apr 23, 20262,305.002,495.002,275.002,275.00--1.73%21,473
Apr 22, 20262,370.002,450.002,315.002,315.00--2.32%10,532
Apr 21, 20262,385.002,500.002,370.002,370.00--2.27%13,859
Apr 20, 20262,390.002,495.002,375.002,425.00--13,732
Apr 17, 20262,395.002,455.002,300.002,425.00-4.08%26,024
Apr 16, 20262,365.002,370.002,265.002,330.00-3.56%15,497
Apr 15, 20262,325.002,370.002,215.002,250.00--3.02%49,189
Apr 14, 20262,305.002,365.002,280.002,320.00-1.09%7,743
Apr 13, 20262,245.002,370.002,210.002,295.00-1.10%24,366
Apr 10, 20262,340.002,365.002,270.002,270.00--2.99%12,103
Apr 9, 20262,240.002,340.002,225.002,340.00-3.54%18,159
Apr 8, 20262,215.002,275.002,215.002,260.00-1.35%7,683
Apr 7, 20262,250.002,330.002,230.002,230.00--1.11%9,397
Apr 6, 20262,255.002,270.002,215.002,255.00--0.22%5,849
Apr 3, 20262,240.002,305.002,240.002,260.00-1.12%8,736
Apr 2, 20262,335.002,350.002,225.002,235.00--3.25%32,523
Apr 1, 20262,415.002,450.002,245.002,310.00--5.71%66,349
Mar 31, 20262,195.002,600.002,190.002,450.00-11.62%302,460
Mar 30, 20262,065.002,250.002,035.002,195.00-6.30%25,668
Mar 27, 20262,130.002,215.002,065.002,065.00--3.73%15,121
Mar 26, 20262,195.002,250.002,130.002,145.00--1.38%18,213
Mar 25, 20262,220.002,220.002,140.002,175.00-1.64%7,754
Mar 24, 20262,145.002,200.002,105.002,140.00-1.90%3,053
Mar 23, 20262,175.002,180.002,100.002,100.00--3.45%17,410
Mar 20, 20262,170.002,235.002,110.002,175.00-0.23%9,600
Mar 19, 20262,125.002,175.002,120.002,170.00-1.17%21,446
Mar 18, 20262,160.002,200.002,135.002,145.00--1.38%15,203
Mar 17, 20262,140.002,200.002,130.002,175.00-1.64%16,462
Mar 16, 20262,185.002,190.002,120.002,140.00--2.06%12,644
Mar 13, 20262,140.002,195.002,110.002,185.00--52,665
Mar 12, 20262,165.002,245.002,150.002,185.00-1.39%8,037
Mar 11, 20262,105.002,300.002,100.002,155.00-2.38%23,242
Mar 10, 20262,125.002,335.002,105.002,105.00--1.64%40,142
Mar 9, 20262,300.002,300.002,100.002,140.00--6.14%27,557
Mar 6, 20262,330.002,475.002,275.002,280.00--1.72%17,744
Mar 5, 20262,225.002,330.002,215.002,320.00-5.22%23,538