Wing's Foot Inc. (KOSDAQ:335870)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,230.00
-55.00 (-2.41%)
Last updated: Oct 10, 2025, 11:47 AM KST

Wing's Foot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20252,200.002,322.002,105.002,285.002,285.003.86%43,526
Oct 1, 20252,120.002,300.002,095.002,200.002,200.003.04%43,402
Sep 30, 20252,160.002,185.002,050.002,135.002,135.00-1.16%14,599
Sep 29, 20252,225.002,245.002,150.002,160.002,160.00-4.21%24,662
Sep 26, 20252,250.002,255.002,195.002,255.002,255.001.12%17,208
Sep 25, 20252,285.002,335.002,195.002,230.002,230.00-2.19%34,377
Sep 24, 20252,340.002,370.002,280.002,280.002,280.00-2.56%29,600
Sep 23, 20252,495.002,495.002,300.002,340.002,340.00-6.21%74,417
Sep 22, 20252,495.002,530.002,385.002,495.002,495.003.31%107,667
Sep 19, 20252,475.002,550.002,410.002,415.002,415.00-2.23%83,343
Sep 18, 20252,400.002,475.002,360.002,470.002,470.004.22%78,788
Sep 17, 20252,345.002,440.002,325.002,370.002,370.001.07%63,787
Sep 16, 20252,355.002,450.002,305.002,345.002,345.00-0.64%10,700
Sep 15, 20252,380.002,425.002,340.002,360.002,360.00-1.26%14,270
Sep 12, 20252,385.002,430.002,310.002,390.002,390.000.21%22,384
Sep 11, 20252,380.002,440.002,350.002,385.002,385.000.21%18,354
Sep 10, 20252,400.002,430.002,375.002,380.002,380.00-0.83%13,834
Sep 9, 20252,340.002,415.002,260.002,400.002,400.002.56%24,378
Sep 8, 20252,410.002,410.002,320.002,340.002,340.00-2.90%23,480
Sep 5, 20252,375.002,440.002,290.002,410.002,410.002.34%23,563
Sep 4, 20252,400.002,475.002,355.002,355.002,355.00-2.28%5,724
Sep 3, 20252,335.002,430.002,285.002,410.002,410.002.99%23,320
Sep 2, 20252,360.002,450.002,295.002,340.002,340.00-0.85%49,511
Sep 1, 20252,335.002,400.002,335.002,360.002,360.000.21%22,073
Aug 29, 20252,280.002,415.002,220.002,355.002,355.002.39%153,063
Aug 28, 20252,180.002,320.002,105.002,300.002,300.004.78%89,127
Aug 27, 20252,060.002,325.001,993.002,195.002,195.005.78%168,396
Aug 26, 20251,958.002,080.001,908.002,075.002,075.007.01%68,395
Aug 25, 20251,945.001,955.001,832.001,939.001,939.000.99%10,868
Aug 22, 20251,804.001,984.001,792.001,920.001,920.006.25%49,424
Aug 21, 20251,817.001,817.001,791.001,807.001,807.000.67%4,113
Aug 20, 20251,761.001,823.001,761.001,795.001,795.001.99%4,998
Aug 19, 20251,834.001,853.001,750.001,760.001,760.00-5.17%13,108
Aug 18, 20251,976.001,976.001,851.001,856.001,856.00-3.38%30,400
Aug 14, 20251,835.001,970.001,835.001,921.001,921.003.67%15,703
Aug 13, 20251,810.001,865.001,808.001,853.001,853.002.38%12,685
Aug 12, 20251,804.001,845.001,733.001,810.001,810.000.50%39,557
Aug 11, 20251,845.001,845.001,796.001,801.001,801.00-0.06%6,738
Aug 8, 20251,803.001,856.001,765.001,802.001,802.000.17%6,242
Aug 7, 20251,803.001,814.001,797.001,799.001,799.00-0.22%7,088
Aug 6, 20251,850.001,850.001,803.001,803.001,803.00-1.96%11,707
Aug 5, 20251,805.001,895.001,796.001,839.001,839.001.88%7,856
Aug 4, 20251,923.001,948.001,800.001,805.001,805.00-5.35%27,339
Aug 1, 20251,899.002,000.001,899.001,907.001,907.00-0.68%16,817
Jul 31, 20251,946.001,946.001,884.001,920.001,920.000.26%3,409
Jul 30, 20251,867.001,957.001,863.001,915.001,915.001.27%7,508
Jul 29, 20251,892.001,903.001,891.001,891.001,891.00-0.16%4,231
Jul 28, 20251,906.001,912.001,852.001,894.001,894.00-0.63%19,345
Jul 25, 20251,992.001,992.001,903.001,906.001,906.00-0.88%36,992
Jul 24, 20252,040.002,040.001,923.001,923.001,923.00-4.33%26,240