Wing's Foot Inc. (KOSDAQ:335870)
South Korea · Delayed Price · Currency is KRW 1,886.00
-94.00 (-4.75%)
At close: Feb 27, 2026
Wing's Foot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1,964.00 | 1,981.00 | 1,874.00 | 1,886.00 | 1,886.00 | -4.75% | 36,454 |
| Feb 26, 2026 | 1,992.00 | 2,010.00 | 1,971.00 | 1,980.00 | 1,980.00 | -0.70% | 12,324 |
| Feb 25, 2026 | 2,015.00 | 2,035.00 | 1,981.00 | 1,994.00 | 1,994.00 | -1.04% | 16,911 |
| Feb 24, 2026 | 2,075.00 | 2,095.00 | 2,010.00 | 2,015.00 | 2,015.00 | -2.89% | 16,104 |
| Feb 23, 2026 | 2,120.00 | 2,120.00 | 2,075.00 | 2,075.00 | 2,075.00 | -2.35% | 35,398 |
| Feb 20, 2026 | 2,120.00 | 2,130.00 | 2,065.00 | 2,125.00 | 2,125.00 | 0.24% | 8,648 |
| Feb 19, 2026 | 2,240.00 | 2,240.00 | 2,100.00 | 2,120.00 | 2,120.00 | -5.78% | 15,957 |
| Feb 13, 2026 | 2,200.00 | 2,250.00 | 2,015.00 | 2,250.00 | 2,250.00 | 2.27% | 25,535 |
| Feb 12, 2026 | 2,205.00 | 2,245.00 | 2,180.00 | 2,200.00 | 2,200.00 | -0.90% | 18,703 |
| Feb 11, 2026 | 2,300.00 | 2,300.00 | 2,175.00 | 2,220.00 | 2,220.00 | 0.45% | 48,164 |
| Feb 10, 2026 | 2,140.00 | 2,230.00 | 2,045.00 | 2,210.00 | 2,210.00 | 6.25% | 61,358 |
| Feb 9, 2026 | 1,982.00 | 2,360.00 | 1,975.00 | 2,080.00 | 2,080.00 | 3.23% | 204,039 |
| Feb 6, 2026 | 1,965.00 | 2,105.00 | 1,933.00 | 2,015.00 | 2,015.00 | 2.34% | 48,768 |
| Feb 5, 2026 | 2,030.00 | 2,080.00 | 1,948.00 | 1,969.00 | 1,969.00 | -0.86% | 38,344 |
| Feb 4, 2026 | 1,996.00 | 2,120.00 | 1,981.00 | 1,986.00 | 1,986.00 | 0.51% | 32,087 |
| Feb 3, 2026 | 1,952.00 | 2,060.00 | 1,952.00 | 1,976.00 | 1,976.00 | 1.23% | 35,163 |
| Feb 2, 2026 | 2,140.00 | 2,200.00 | 1,932.00 | 1,952.00 | 1,952.00 | -9.42% | 130,237 |
| Jan 30, 2026 | 2,245.00 | 2,245.00 | 2,135.00 | 2,155.00 | 2,155.00 | -1.37% | 22,229 |
| Jan 29, 2026 | 2,155.00 | 2,270.00 | 2,115.00 | 2,185.00 | 2,185.00 | 0.69% | 43,157 |
| Jan 28, 2026 | 2,175.00 | 2,270.00 | 2,150.00 | 2,170.00 | 2,170.00 | -0.69% | 56,458 |
| Jan 27, 2026 | 2,280.00 | 2,310.00 | 2,150.00 | 2,185.00 | 2,185.00 | -3.96% | 57,299 |
| Jan 26, 2026 | 2,350.00 | 2,365.00 | 2,250.00 | 2,275.00 | 2,275.00 | -3.19% | 63,444 |
| Jan 23, 2026 | 2,285.00 | 2,450.00 | 2,245.00 | 2,350.00 | 2,350.00 | 1.73% | 101,392 |
| Jan 22, 2026 | 2,275.00 | 2,415.00 | 2,155.00 | 2,310.00 | 2,310.00 | 1.54% | 186,858 |
| Jan 21, 2026 | 2,005.00 | 2,305.00 | 2,005.00 | 2,275.00 | 2,275.00 | 10.71% | 401,343 |
| Jan 20, 2026 | 2,090.00 | 2,125.00 | 2,025.00 | 2,055.00 | 2,055.00 | -3.07% | 157,262 |
| Jan 19, 2026 | 1,825.00 | 2,440.00 | 1,810.00 | 2,120.00 | 2,120.00 | 11.58% | 1,600,869 |
| Jan 16, 2026 | 2,070.00 | 2,135.00 | 1,888.00 | 1,900.00 | 1,900.00 | -11.63% | 613,521 |
| Jan 15, 2026 | 1,661.00 | 2,150.00 | 1,636.00 | 2,150.00 | 2,150.00 | 29.91% | 2,991,824 |
| Jan 14, 2026 | 1,665.00 | 1,742.00 | 1,618.00 | 1,655.00 | 1,655.00 | -0.24% | 323,653 |
| Jan 13, 2026 | 1,604.00 | 2,080.00 | 1,601.00 | 1,659.00 | 1,659.00 | 3.49% | 3,706,954 |
| Jan 12, 2026 | 1,711.00 | 1,716.00 | 1,552.00 | 1,603.00 | 1,603.00 | -6.31% | 80,346 |
| Jan 9, 2026 | 1,636.00 | 1,714.00 | 1,634.00 | 1,711.00 | 1,711.00 | 4.71% | 27,526 |
| Jan 8, 2026 | 1,638.00 | 1,687.00 | 1,624.00 | 1,634.00 | 1,634.00 | -0.24% | 14,636 |
| Jan 7, 2026 | 1,680.00 | 1,690.00 | 1,624.00 | 1,638.00 | 1,638.00 | -2.50% | 9,092 |
| Jan 6, 2026 | 1,621.00 | 1,694.00 | 1,621.00 | 1,680.00 | 1,680.00 | 2.82% | 23,555 |
| Jan 5, 2026 | 1,688.00 | 1,693.00 | 1,601.00 | 1,634.00 | 1,634.00 | -3.20% | 60,001 |
| Jan 2, 2026 | 1,660.00 | 1,744.00 | 1,660.00 | 1,688.00 | 1,688.00 | 1.02% | 8,515 |
| Dec 30, 2025 | 1,714.00 | 1,719.00 | 1,658.00 | 1,671.00 | 1,671.00 | -0.83% | 9,244 |
| Dec 29, 2025 | 1,680.00 | 1,749.00 | 1,662.00 | 1,685.00 | 1,685.00 | 0.30% | 14,241 |
| Dec 26, 2025 | 1,794.00 | 1,794.00 | 1,675.00 | 1,680.00 | 1,680.00 | -4.16% | 20,593 |
| Dec 24, 2025 | 1,632.00 | 1,792.00 | 1,632.00 | 1,753.00 | 1,753.00 | 7.28% | 109,827 |
| Dec 23, 2025 | 1,623.00 | 1,643.00 | 1,601.00 | 1,634.00 | 1,634.00 | 0.74% | 21,353 |
| Dec 22, 2025 | 1,647.00 | 1,668.00 | 1,622.00 | 1,622.00 | 1,622.00 | -0.49% | 7,534 |
| Dec 19, 2025 | 1,685.00 | 1,685.00 | 1,615.00 | 1,630.00 | 1,630.00 | -0.31% | 15,603 |
| Dec 18, 2025 | 1,680.00 | 1,680.00 | 1,617.00 | 1,635.00 | 1,635.00 | -0.06% | 4,593 |
| Dec 17, 2025 | 1,700.00 | 1,736.00 | 1,601.00 | 1,636.00 | 1,636.00 | -0.12% | 16,327 |
| Dec 16, 2025 | 1,658.00 | 1,749.00 | 1,609.00 | 1,638.00 | 1,638.00 | -2.15% | 39,636 |
| Dec 15, 2025 | 1,612.00 | 1,724.00 | 1,612.00 | 1,674.00 | 1,674.00 | 3.85% | 38,449 |
| Dec 12, 2025 | 1,612.00 | 1,648.00 | 1,610.00 | 1,612.00 | 1,612.00 | -0.92% | 21,782 |