Skip to main content
logo
Wing's Foot Inc. (KOSDAQ:335870)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,920.00
+26.00 (1.37%)
At close: Oct 28, 2025

Wing's Foot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251,920.001,922.001,815.001,887.001,887.00-1.72%17,332
Oct 28, 20251,894.002,025.001,894.001,920.001,920.001.37%26,270
Oct 27, 20252,025.002,025.001,820.001,894.001,894.00-4.30%39,305
Oct 24, 20251,951.002,010.001,951.001,979.001,979.001.44%5,342
Oct 23, 20251,942.001,996.001,942.001,951.001,951.000.31%2,417
Oct 22, 20251,950.001,964.001,932.001,945.001,945.00-0.26%7,235
Oct 21, 20252,060.002,060.001,928.001,950.001,950.00-0.10%12,492
Oct 20, 20252,035.002,035.001,945.001,952.001,952.00-2.40%14,583
Oct 17, 20252,030.002,085.001,949.002,000.002,000.00-1.72%19,160
Oct 16, 20252,120.002,150.002,035.002,035.002,035.00-4.01%27,050
Oct 15, 20252,120.002,265.002,065.002,120.002,120.00-26,653
Oct 14, 20252,195.002,270.002,080.002,120.002,120.00-3.42%60,400
Oct 13, 20252,250.002,335.002,185.002,195.002,195.00-3.73%20,351
Oct 10, 20252,285.002,350.002,200.002,280.002,280.00-0.22%30,125
Oct 2, 20252,200.002,322.002,105.002,285.002,285.003.86%43,526
Oct 1, 20252,120.002,300.002,095.002,200.002,200.003.04%43,402
Sep 30, 20252,160.002,185.002,050.002,135.002,135.00-1.16%14,599
Sep 29, 20252,225.002,245.002,150.002,160.002,160.00-4.21%24,662
Sep 26, 20252,250.002,255.002,195.002,255.002,255.001.12%17,208
Sep 25, 20252,285.002,335.002,195.002,230.002,230.00-2.19%34,377
Sep 24, 20252,340.002,370.002,280.002,280.002,280.00-2.56%29,600
Sep 23, 20252,495.002,495.002,300.002,340.002,340.00-6.21%74,417
Sep 22, 20252,495.002,530.002,385.002,495.002,495.003.31%107,667
Sep 19, 20252,475.002,550.002,410.002,415.002,415.00-2.23%83,343
Sep 18, 20252,400.002,475.002,360.002,470.002,470.004.22%78,788
Sep 17, 20252,345.002,440.002,325.002,370.002,370.001.07%63,787
Sep 16, 20252,355.002,450.002,305.002,345.002,345.00-0.64%10,700
Sep 15, 20252,380.002,425.002,340.002,360.002,360.00-1.26%14,270
Sep 12, 20252,385.002,430.002,310.002,390.002,390.000.21%22,384
Sep 11, 20252,380.002,440.002,350.002,385.002,385.000.21%18,354
Sep 10, 20252,400.002,430.002,375.002,380.002,380.00-0.83%13,834
Sep 9, 20252,340.002,415.002,260.002,400.002,400.002.56%24,378
Sep 8, 20252,410.002,410.002,320.002,340.002,340.00-2.90%23,480
Sep 5, 20252,375.002,440.002,290.002,410.002,410.002.34%23,563
Sep 4, 20252,400.002,475.002,355.002,355.002,355.00-2.28%5,724
Sep 3, 20252,335.002,430.002,285.002,410.002,410.002.99%23,320
Sep 2, 20252,360.002,450.002,295.002,340.002,340.00-0.85%49,511
Sep 1, 20252,335.002,400.002,335.002,360.002,360.000.21%22,073
Aug 29, 20252,280.002,415.002,220.002,355.002,355.002.39%153,063
Aug 28, 20252,180.002,320.002,105.002,300.002,300.004.78%89,127
Aug 27, 20252,060.002,325.001,993.002,195.002,195.005.78%168,396
Aug 26, 20251,958.002,080.001,908.002,075.002,075.007.01%68,395
Aug 25, 20251,945.001,955.001,832.001,939.001,939.000.99%10,868
Aug 22, 20251,804.001,984.001,792.001,920.001,920.006.25%49,424
Aug 21, 20251,817.001,817.001,791.001,807.001,807.000.67%4,113
Aug 20, 20251,761.001,823.001,761.001,795.001,795.001.99%4,998
Aug 19, 20251,834.001,853.001,750.001,760.001,760.00-5.17%13,108
Aug 18, 20251,976.001,976.001,851.001,856.001,856.00-3.38%30,400
Aug 14, 20251,835.001,970.001,835.001,921.001,921.003.67%15,703
Aug 13, 20251,810.001,865.001,808.001,853.001,853.002.38%12,685