Wing's Foot Inc. (KOSDAQ:335870)
South Korea · Delayed Price · Currency is KRW 2,415.00
-55.00 (-2.23%)
At close: Sep 19, 2025
Wing's Foot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 2,475.00 | 2,550.00 | 2,410.00 | 2,415.00 | 2,415.00 | -2.23% | 83,285 |
| Sep 18, 2025 | 2,400.00 | 2,475.00 | 2,360.00 | 2,470.00 | 2,470.00 | 4.22% | 78,788 |
| Sep 17, 2025 | 2,345.00 | 2,440.00 | 2,325.00 | 2,370.00 | 2,370.00 | 1.07% | 63,787 |
| Sep 16, 2025 | 2,355.00 | 2,450.00 | 2,305.00 | 2,345.00 | 2,345.00 | -0.64% | 10,700 |
| Sep 15, 2025 | 2,380.00 | 2,425.00 | 2,340.00 | 2,360.00 | 2,360.00 | -1.26% | 14,270 |
| Sep 12, 2025 | 2,385.00 | 2,430.00 | 2,310.00 | 2,390.00 | 2,390.00 | 0.21% | 22,384 |
| Sep 11, 2025 | 2,380.00 | 2,440.00 | 2,350.00 | 2,385.00 | 2,385.00 | 0.21% | 18,354 |
| Sep 10, 2025 | 2,400.00 | 2,430.00 | 2,375.00 | 2,380.00 | 2,380.00 | -0.83% | 13,834 |
| Sep 9, 2025 | 2,340.00 | 2,415.00 | 2,260.00 | 2,400.00 | 2,400.00 | 2.56% | 24,378 |
| Sep 8, 2025 | 2,410.00 | 2,410.00 | 2,320.00 | 2,340.00 | 2,340.00 | -2.90% | 23,480 |
| Sep 5, 2025 | 2,375.00 | 2,440.00 | 2,290.00 | 2,410.00 | 2,410.00 | 2.34% | 23,563 |
| Sep 4, 2025 | 2,400.00 | 2,475.00 | 2,355.00 | 2,355.00 | 2,355.00 | -2.28% | 5,724 |
| Sep 3, 2025 | 2,335.00 | 2,430.00 | 2,285.00 | 2,410.00 | 2,410.00 | 2.99% | 23,320 |
| Sep 2, 2025 | 2,360.00 | 2,450.00 | 2,295.00 | 2,340.00 | 2,340.00 | -0.85% | 49,511 |
| Sep 1, 2025 | 2,335.00 | 2,400.00 | 2,335.00 | 2,360.00 | 2,360.00 | 0.21% | 22,073 |
| Aug 29, 2025 | 2,280.00 | 2,415.00 | 2,220.00 | 2,355.00 | 2,355.00 | 2.39% | 153,063 |
| Aug 28, 2025 | 2,180.00 | 2,320.00 | 2,105.00 | 2,300.00 | 2,300.00 | 4.78% | 89,127 |
| Aug 27, 2025 | 2,060.00 | 2,325.00 | 1,993.00 | 2,195.00 | 2,195.00 | 5.78% | 168,396 |
| Aug 26, 2025 | 1,958.00 | 2,080.00 | 1,908.00 | 2,075.00 | 2,075.00 | 7.01% | 68,395 |
| Aug 25, 2025 | 1,945.00 | 1,955.00 | 1,832.00 | 1,939.00 | 1,939.00 | 0.99% | 10,868 |
| Aug 22, 2025 | 1,804.00 | 1,984.00 | 1,792.00 | 1,920.00 | 1,920.00 | 6.25% | 49,424 |
| Aug 21, 2025 | 1,817.00 | 1,817.00 | 1,791.00 | 1,807.00 | 1,807.00 | 0.67% | 4,113 |
| Aug 20, 2025 | 1,761.00 | 1,823.00 | 1,761.00 | 1,795.00 | 1,795.00 | 1.99% | 4,998 |
| Aug 19, 2025 | 1,834.00 | 1,853.00 | 1,750.00 | 1,760.00 | 1,760.00 | -5.17% | 13,108 |
| Aug 18, 2025 | 1,976.00 | 1,976.00 | 1,851.00 | 1,856.00 | 1,856.00 | -3.38% | 30,400 |
| Aug 14, 2025 | 1,835.00 | 1,970.00 | 1,835.00 | 1,921.00 | 1,921.00 | 3.67% | 15,703 |
| Aug 13, 2025 | 1,810.00 | 1,865.00 | 1,808.00 | 1,853.00 | 1,853.00 | 2.38% | 12,685 |
| Aug 12, 2025 | 1,804.00 | 1,845.00 | 1,733.00 | 1,810.00 | 1,810.00 | 0.50% | 39,557 |
| Aug 11, 2025 | 1,845.00 | 1,845.00 | 1,796.00 | 1,801.00 | 1,801.00 | -0.06% | 6,738 |
| Aug 8, 2025 | 1,803.00 | 1,856.00 | 1,765.00 | 1,802.00 | 1,802.00 | 0.17% | 6,242 |
| Aug 7, 2025 | 1,803.00 | 1,814.00 | 1,797.00 | 1,799.00 | 1,799.00 | -0.22% | 7,088 |
| Aug 6, 2025 | 1,850.00 | 1,850.00 | 1,803.00 | 1,803.00 | 1,803.00 | -1.96% | 11,707 |
| Aug 5, 2025 | 1,805.00 | 1,895.00 | 1,796.00 | 1,839.00 | 1,839.00 | 1.88% | 7,856 |
| Aug 4, 2025 | 1,923.00 | 1,948.00 | 1,800.00 | 1,805.00 | 1,805.00 | -5.35% | 27,339 |
| Aug 1, 2025 | 1,899.00 | 2,000.00 | 1,899.00 | 1,907.00 | 1,907.00 | -0.68% | 16,817 |
| Jul 31, 2025 | 1,946.00 | 1,946.00 | 1,884.00 | 1,920.00 | 1,920.00 | 0.26% | 3,409 |
| Jul 30, 2025 | 1,867.00 | 1,957.00 | 1,863.00 | 1,915.00 | 1,915.00 | 1.27% | 7,508 |
| Jul 29, 2025 | 1,892.00 | 1,903.00 | 1,891.00 | 1,891.00 | 1,891.00 | -0.16% | 4,231 |
| Jul 28, 2025 | 1,906.00 | 1,912.00 | 1,852.00 | 1,894.00 | 1,894.00 | -0.63% | 19,345 |
| Jul 25, 2025 | 1,992.00 | 1,992.00 | 1,903.00 | 1,906.00 | 1,906.00 | -0.88% | 36,992 |
| Jul 24, 2025 | 2,040.00 | 2,040.00 | 1,923.00 | 1,923.00 | 1,923.00 | -4.33% | 26,240 |
| Jul 23, 2025 | 2,005.00 | 2,070.00 | 1,973.00 | 2,010.00 | 2,010.00 | -0.99% | 18,788 |
| Jul 22, 2025 | 2,100.00 | 2,100.00 | 1,945.00 | 2,030.00 | 2,030.00 | -3.33% | 44,738 |
| Jul 21, 2025 | 1,930.00 | 2,100.00 | 1,930.00 | 2,100.00 | 2,100.00 | 8.81% | 51,439 |
| Jul 18, 2025 | 1,959.00 | 1,990.00 | 1,922.00 | 1,930.00 | 1,930.00 | -1.48% | 11,732 |
| Jul 17, 2025 | 1,970.00 | 2,000.00 | 1,900.00 | 1,959.00 | 1,959.00 | -0.56% | 16,126 |
| Jul 16, 2025 | 2,045.00 | 2,045.00 | 1,905.00 | 1,970.00 | 1,970.00 | -0.35% | 27,859 |
| Jul 15, 2025 | 2,005.00 | 2,045.00 | 1,960.00 | 1,977.00 | 1,977.00 | -0.65% | 13,214 |
| Jul 14, 2025 | 2,005.00 | 2,010.00 | 1,977.00 | 1,990.00 | 1,990.00 | -1.97% | 20,757 |
| Jul 11, 2025 | 2,005.00 | 2,035.00 | 1,980.00 | 2,030.00 | 2,030.00 | - | 16,701 |