Wing's Foot Inc. (KOSDAQ:335870)
 1,920.00
 +26.00 (1.37%)
  At close: Oct 28, 2025
Wing's Foot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1,920.00 | 1,922.00 | 1,815.00 | 1,887.00 | 1,887.00 | -1.72% | 17,332 | 
| Oct 28, 2025 | 1,894.00 | 2,025.00 | 1,894.00 | 1,920.00 | 1,920.00 | 1.37% | 26,270 | 
| Oct 27, 2025 | 2,025.00 | 2,025.00 | 1,820.00 | 1,894.00 | 1,894.00 | -4.30% | 39,305 | 
| Oct 24, 2025 | 1,951.00 | 2,010.00 | 1,951.00 | 1,979.00 | 1,979.00 | 1.44% | 5,342 | 
| Oct 23, 2025 | 1,942.00 | 1,996.00 | 1,942.00 | 1,951.00 | 1,951.00 | 0.31% | 2,417 | 
| Oct 22, 2025 | 1,950.00 | 1,964.00 | 1,932.00 | 1,945.00 | 1,945.00 | -0.26% | 7,235 | 
| Oct 21, 2025 | 2,060.00 | 2,060.00 | 1,928.00 | 1,950.00 | 1,950.00 | -0.10% | 12,492 | 
| Oct 20, 2025 | 2,035.00 | 2,035.00 | 1,945.00 | 1,952.00 | 1,952.00 | -2.40% | 14,583 | 
| Oct 17, 2025 | 2,030.00 | 2,085.00 | 1,949.00 | 2,000.00 | 2,000.00 | -1.72% | 19,160 | 
| Oct 16, 2025 | 2,120.00 | 2,150.00 | 2,035.00 | 2,035.00 | 2,035.00 | -4.01% | 27,050 | 
| Oct 15, 2025 | 2,120.00 | 2,265.00 | 2,065.00 | 2,120.00 | 2,120.00 | - | 26,653 | 
| Oct 14, 2025 | 2,195.00 | 2,270.00 | 2,080.00 | 2,120.00 | 2,120.00 | -3.42% | 60,400 | 
| Oct 13, 2025 | 2,250.00 | 2,335.00 | 2,185.00 | 2,195.00 | 2,195.00 | -3.73% | 20,351 | 
| Oct 10, 2025 | 2,285.00 | 2,350.00 | 2,200.00 | 2,280.00 | 2,280.00 | -0.22% | 30,125 | 
| Oct 2, 2025 | 2,200.00 | 2,322.00 | 2,105.00 | 2,285.00 | 2,285.00 | 3.86% | 43,526 | 
| Oct 1, 2025 | 2,120.00 | 2,300.00 | 2,095.00 | 2,200.00 | 2,200.00 | 3.04% | 43,402 | 
| Sep 30, 2025 | 2,160.00 | 2,185.00 | 2,050.00 | 2,135.00 | 2,135.00 | -1.16% | 14,599 | 
| Sep 29, 2025 | 2,225.00 | 2,245.00 | 2,150.00 | 2,160.00 | 2,160.00 | -4.21% | 24,662 | 
| Sep 26, 2025 | 2,250.00 | 2,255.00 | 2,195.00 | 2,255.00 | 2,255.00 | 1.12% | 17,208 | 
| Sep 25, 2025 | 2,285.00 | 2,335.00 | 2,195.00 | 2,230.00 | 2,230.00 | -2.19% | 34,377 | 
| Sep 24, 2025 | 2,340.00 | 2,370.00 | 2,280.00 | 2,280.00 | 2,280.00 | -2.56% | 29,600 | 
| Sep 23, 2025 | 2,495.00 | 2,495.00 | 2,300.00 | 2,340.00 | 2,340.00 | -6.21% | 74,417 | 
| Sep 22, 2025 | 2,495.00 | 2,530.00 | 2,385.00 | 2,495.00 | 2,495.00 | 3.31% | 107,667 | 
| Sep 19, 2025 | 2,475.00 | 2,550.00 | 2,410.00 | 2,415.00 | 2,415.00 | -2.23% | 83,343 | 
| Sep 18, 2025 | 2,400.00 | 2,475.00 | 2,360.00 | 2,470.00 | 2,470.00 | 4.22% | 78,788 | 
| Sep 17, 2025 | 2,345.00 | 2,440.00 | 2,325.00 | 2,370.00 | 2,370.00 | 1.07% | 63,787 | 
| Sep 16, 2025 | 2,355.00 | 2,450.00 | 2,305.00 | 2,345.00 | 2,345.00 | -0.64% | 10,700 | 
| Sep 15, 2025 | 2,380.00 | 2,425.00 | 2,340.00 | 2,360.00 | 2,360.00 | -1.26% | 14,270 | 
| Sep 12, 2025 | 2,385.00 | 2,430.00 | 2,310.00 | 2,390.00 | 2,390.00 | 0.21% | 22,384 | 
| Sep 11, 2025 | 2,380.00 | 2,440.00 | 2,350.00 | 2,385.00 | 2,385.00 | 0.21% | 18,354 | 
| Sep 10, 2025 | 2,400.00 | 2,430.00 | 2,375.00 | 2,380.00 | 2,380.00 | -0.83% | 13,834 | 
| Sep 9, 2025 | 2,340.00 | 2,415.00 | 2,260.00 | 2,400.00 | 2,400.00 | 2.56% | 24,378 | 
| Sep 8, 2025 | 2,410.00 | 2,410.00 | 2,320.00 | 2,340.00 | 2,340.00 | -2.90% | 23,480 | 
| Sep 5, 2025 | 2,375.00 | 2,440.00 | 2,290.00 | 2,410.00 | 2,410.00 | 2.34% | 23,563 | 
| Sep 4, 2025 | 2,400.00 | 2,475.00 | 2,355.00 | 2,355.00 | 2,355.00 | -2.28% | 5,724 | 
| Sep 3, 2025 | 2,335.00 | 2,430.00 | 2,285.00 | 2,410.00 | 2,410.00 | 2.99% | 23,320 | 
| Sep 2, 2025 | 2,360.00 | 2,450.00 | 2,295.00 | 2,340.00 | 2,340.00 | -0.85% | 49,511 | 
| Sep 1, 2025 | 2,335.00 | 2,400.00 | 2,335.00 | 2,360.00 | 2,360.00 | 0.21% | 22,073 | 
| Aug 29, 2025 | 2,280.00 | 2,415.00 | 2,220.00 | 2,355.00 | 2,355.00 | 2.39% | 153,063 | 
| Aug 28, 2025 | 2,180.00 | 2,320.00 | 2,105.00 | 2,300.00 | 2,300.00 | 4.78% | 89,127 | 
| Aug 27, 2025 | 2,060.00 | 2,325.00 | 1,993.00 | 2,195.00 | 2,195.00 | 5.78% | 168,396 | 
| Aug 26, 2025 | 1,958.00 | 2,080.00 | 1,908.00 | 2,075.00 | 2,075.00 | 7.01% | 68,395 | 
| Aug 25, 2025 | 1,945.00 | 1,955.00 | 1,832.00 | 1,939.00 | 1,939.00 | 0.99% | 10,868 | 
| Aug 22, 2025 | 1,804.00 | 1,984.00 | 1,792.00 | 1,920.00 | 1,920.00 | 6.25% | 49,424 | 
| Aug 21, 2025 | 1,817.00 | 1,817.00 | 1,791.00 | 1,807.00 | 1,807.00 | 0.67% | 4,113 | 
| Aug 20, 2025 | 1,761.00 | 1,823.00 | 1,761.00 | 1,795.00 | 1,795.00 | 1.99% | 4,998 | 
| Aug 19, 2025 | 1,834.00 | 1,853.00 | 1,750.00 | 1,760.00 | 1,760.00 | -5.17% | 13,108 | 
| Aug 18, 2025 | 1,976.00 | 1,976.00 | 1,851.00 | 1,856.00 | 1,856.00 | -3.38% | 30,400 | 
| Aug 14, 2025 | 1,835.00 | 1,970.00 | 1,835.00 | 1,921.00 | 1,921.00 | 3.67% | 15,703 | 
| Aug 13, 2025 | 1,810.00 | 1,865.00 | 1,808.00 | 1,853.00 | 1,853.00 | 2.38% | 12,685 |