Wing's Foot Inc. (KOSDAQ:335870)
South Korea · Delayed Price · Currency is KRW 1,689.00
+36.00 (2.18%)
At close: May 21, 2026
Wing's Foot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1,650.00 | 1,741.00 | 1,615.00 | 1,689.00 | 1,689.00 | 2.18% | 17,173 |
| May 20, 2026 | 1,708.00 | 1,742.00 | 1,547.00 | 1,653.00 | 1,653.00 | -3.22% | 40,163 |
| May 19, 2026 | 1,781.00 | 1,782.00 | 1,678.00 | 1,708.00 | 1,708.00 | -4.04% | 16,473 |
| May 18, 2026 | 1,727.00 | 1,781.00 | 1,652.00 | 1,780.00 | 1,780.00 | 0.11% | 71,847 |
| May 15, 2026 | 1,807.00 | 1,807.00 | 1,745.00 | 1,778.00 | 1,778.00 | -1.66% | 34,618 |
| May 14, 2026 | 1,814.00 | 1,889.00 | 1,776.00 | 1,808.00 | 1,808.00 | 0.06% | 14,153 |
| May 13, 2026 | 1,833.00 | 1,841.00 | 1,790.00 | 1,807.00 | 1,807.00 | -1.31% | 32,989 |
| May 12, 2026 | 1,897.00 | 1,899.00 | 1,831.00 | 1,831.00 | 1,831.00 | -3.48% | 22,249 |
| May 11, 2026 | 1,950.00 | 2,045.00 | 1,865.00 | 1,897.00 | 1,897.00 | 0.69% | 13,092 |
| May 8, 2026 | 1,909.00 | 1,944.00 | 1,870.00 | 1,884.00 | 1,884.00 | -1.31% | 15,433 |
| May 7, 2026 | 2,000.00 | 2,000.00 | 1,811.00 | 1,909.00 | 1,909.00 | 0.32% | 17,624 |
| May 6, 2026 | 1,858.00 | 2,000.00 | 1,819.00 | 1,903.00 | 1,903.00 | 2.42% | 34,123 |
| May 4, 2026 | 1,863.00 | 1,928.00 | 1,846.00 | 1,858.00 | 1,858.00 | -0.96% | 24,877 |
| Apr 30, 2026 | 1,933.00 | 1,933.00 | 1,800.00 | 1,876.00 | 1,876.00 | -2.90% | 31,906 |
| Apr 29, 2026 | 1,880.00 | 1,980.00 | 1,880.00 | 1,932.00 | 1,932.00 | 4.04% | 30,905 |
| Apr 28, 2026 | 1,976.00 | 2,040.00 | 1,857.00 | 1,857.00 | 1,857.00 | -7.15% | 67,944 |
| Apr 27, 2026 | 2,005.00 | 2,030.00 | 1,980.00 | 2,000.00 | 2,000.00 | -0.25% | 13,803 |
| Apr 24, 2026 | 2,020.00 | 2,065.00 | 1,920.00 | 2,005.00 | 2,005.00 | -0.74% | 28,931 |
| Apr 23, 2026 | 2,060.00 | 2,065.00 | 2,000.00 | 2,020.00 | 2,020.00 | -1.94% | 20,802 |
| Apr 22, 2026 | 2,090.00 | 2,150.00 | 2,060.00 | 2,060.00 | 2,060.00 | -1.20% | 11,462 |
| Apr 21, 2026 | 2,130.00 | 2,165.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.72% | 72,796 |
| Apr 20, 2026 | 2,040.00 | 2,095.00 | 1,964.00 | 2,070.00 | 2,070.00 | 1.47% | 60,827 |
| Apr 17, 2026 | 2,020.00 | 2,050.00 | 1,993.00 | 2,040.00 | 2,040.00 | 2.36% | 12,009 |
| Apr 16, 2026 | 2,045.00 | 2,045.00 | 1,993.00 | 1,993.00 | 1,993.00 | -1.34% | 23,071 |
| Apr 15, 2026 | 2,055.00 | 2,055.00 | 1,971.00 | 2,020.00 | 2,020.00 | 2.54% | 19,468 |
| Apr 14, 2026 | 2,010.00 | 2,075.00 | 1,967.00 | 1,970.00 | 1,970.00 | 0.15% | 12,345 |
| Apr 13, 2026 | 1,895.00 | 2,150.00 | 1,895.00 | 1,967.00 | 1,967.00 | 2.55% | 91,713 |
| Apr 10, 2026 | 1,909.00 | 1,960.00 | 1,902.00 | 1,918.00 | 1,918.00 | -0.47% | 9,884 |
| Apr 9, 2026 | 1,999.00 | 1,999.00 | 1,884.00 | 1,927.00 | 1,927.00 | -1.68% | 11,890 |
| Apr 8, 2026 | 1,863.00 | 2,000.00 | 1,863.00 | 1,960.00 | 1,960.00 | 3.16% | 2,089 |
| Apr 7, 2026 | 1,928.00 | 1,998.00 | 1,846.00 | 1,900.00 | 1,900.00 | 1.55% | 17,949 |
| Apr 6, 2026 | 1,975.00 | 1,975.00 | 1,871.00 | 1,871.00 | 1,871.00 | -5.27% | 8,694 |
| Apr 3, 2026 | 1,927.00 | 1,995.00 | 1,911.00 | 1,975.00 | 1,975.00 | 0.46% | 4,471 |
| Apr 2, 2026 | 2,075.00 | 2,075.00 | 1,962.00 | 1,966.00 | 1,966.00 | -3.15% | 13,521 |
| Apr 1, 2026 | 2,005.00 | 2,100.00 | 1,999.00 | 2,030.00 | 2,030.00 | 1.50% | 13,498 |
| Mar 31, 2026 | 1,900.00 | 2,085.00 | 1,900.00 | 2,000.00 | 2,000.00 | 3.25% | 7,784 |
| Mar 30, 2026 | 1,851.00 | 1,941.00 | 1,851.00 | 1,937.00 | 1,937.00 | -0.15% | 6,932 |
| Mar 27, 2026 | 1,940.00 | 1,985.00 | 1,853.00 | 1,940.00 | 1,940.00 | -1.02% | 5,992 |
| Mar 26, 2026 | 1,982.00 | 2,000.00 | 1,950.00 | 1,960.00 | 1,960.00 | -0.41% | 6,755 |
| Mar 25, 2026 | 2,005.00 | 2,035.00 | 1,965.00 | 1,968.00 | 1,968.00 | -1.85% | 12,305 |
| Mar 24, 2026 | 1,997.00 | 2,230.00 | 1,996.00 | 2,005.00 | 2,005.00 | 0.50% | 20,596 |
| Mar 23, 2026 | 2,145.00 | 2,145.00 | 1,952.00 | 1,995.00 | 1,995.00 | -2.68% | 7,251 |
| Mar 20, 2026 | 2,075.00 | 2,100.00 | 2,035.00 | 2,050.00 | 2,050.00 | -1.91% | 9,729 |
| Mar 19, 2026 | 2,160.00 | 2,160.00 | 2,000.00 | 2,090.00 | 2,090.00 | 2.96% | 35,857 |
| Mar 18, 2026 | 2,155.00 | 2,155.00 | 2,015.00 | 2,030.00 | 2,030.00 | 0.74% | 6,300 |
| Mar 17, 2026 | 2,145.00 | 2,145.00 | 2,015.00 | 2,015.00 | 2,015.00 | -3.36% | 22,611 |
| Mar 16, 2026 | 2,100.00 | 2,175.00 | 2,055.00 | 2,085.00 | 2,085.00 | 1.46% | 17,404 |
| Mar 13, 2026 | 2,020.00 | 2,075.00 | 1,955.00 | 2,055.00 | 2,055.00 | 0.49% | 27,899 |
| Mar 12, 2026 | 2,025.00 | 2,085.00 | 1,971.00 | 2,045.00 | 2,045.00 | 0.99% | 10,632 |
| Mar 11, 2026 | 2,065.00 | 2,095.00 | 2,025.00 | 2,025.00 | 2,025.00 | -1.94% | 18,388 |