Wing's Foot Inc. (KOSDAQ:335870)
South Korea · Delayed Price · Currency is KRW 1,975.00
+9.00 (0.46%)
At close: Apr 3, 2026
Wing's Foot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,927.00 | 1,995.00 | 1,911.00 | 1,975.00 | 1,975.00 | 0.46% | 4,471 |
| Apr 2, 2026 | 2,075.00 | 2,075.00 | 1,962.00 | 1,966.00 | 1,966.00 | -3.15% | 13,521 |
| Apr 1, 2026 | 2,005.00 | 2,100.00 | 1,999.00 | 2,030.00 | 2,030.00 | 1.50% | 13,498 |
| Mar 31, 2026 | 1,900.00 | 2,085.00 | 1,900.00 | 2,000.00 | 2,000.00 | 3.25% | 7,784 |
| Mar 30, 2026 | 1,851.00 | 1,941.00 | 1,851.00 | 1,937.00 | 1,937.00 | -0.15% | 6,932 |
| Mar 27, 2026 | 1,940.00 | 1,985.00 | 1,853.00 | 1,940.00 | 1,940.00 | -1.02% | 5,992 |
| Mar 26, 2026 | 1,982.00 | 2,000.00 | 1,950.00 | 1,960.00 | 1,960.00 | -0.41% | 6,745 |
| Mar 25, 2026 | 2,005.00 | 2,035.00 | 1,965.00 | 1,968.00 | 1,968.00 | -1.85% | 12,305 |
| Mar 24, 2026 | 1,997.00 | 2,230.00 | 1,996.00 | 2,005.00 | 2,005.00 | 0.50% | 20,556 |
| Mar 23, 2026 | 2,145.00 | 2,145.00 | 1,952.00 | 1,995.00 | 1,995.00 | -2.68% | 7,251 |
| Mar 20, 2026 | 2,075.00 | 2,100.00 | 2,035.00 | 2,050.00 | 2,050.00 | -1.91% | 9,729 |
| Mar 19, 2026 | 2,160.00 | 2,160.00 | 2,000.00 | 2,090.00 | 2,090.00 | 2.96% | 35,857 |
| Mar 18, 2026 | 2,155.00 | 2,155.00 | 2,015.00 | 2,030.00 | 2,030.00 | 0.74% | 6,300 |
| Mar 17, 2026 | 2,145.00 | 2,145.00 | 2,015.00 | 2,015.00 | 2,015.00 | -3.36% | 22,542 |
| Mar 16, 2026 | 2,100.00 | 2,175.00 | 2,055.00 | 2,085.00 | 2,085.00 | 1.46% | 17,404 |
| Mar 13, 2026 | 2,020.00 | 2,075.00 | 1,955.00 | 2,055.00 | 2,055.00 | 0.49% | 7,999 |
| Mar 12, 2026 | 2,025.00 | 2,085.00 | 1,971.00 | 2,045.00 | 2,045.00 | 0.99% | 10,532 |
| Mar 11, 2026 | 2,065.00 | 2,095.00 | 2,025.00 | 2,025.00 | 2,025.00 | -1.94% | 18,150 |
| Mar 10, 2026 | 2,020.00 | 2,175.00 | 1,957.00 | 2,065.00 | 2,065.00 | 2.74% | 20,169 |
| Mar 9, 2026 | 2,205.00 | 2,205.00 | 1,928.00 | 2,010.00 | 2,010.00 | -0.74% | 24,224 |
| Mar 6, 2026 | 1,861.00 | 2,115.00 | 1,861.00 | 2,025.00 | 2,025.00 | 8.87% | 86,705 |
| Mar 5, 2026 | 1,795.00 | 1,927.00 | 1,750.00 | 1,860.00 | 1,860.00 | 6.41% | 10,112 |
| Mar 4, 2026 | 1,886.00 | 1,886.00 | 1,690.00 | 1,748.00 | 1,748.00 | -7.32% | 30,992 |
| Mar 3, 2026 | 1,935.00 | 2,280.00 | 1,847.00 | 1,886.00 | 1,886.00 | - | 208,025 |
| Feb 27, 2026 | 1,964.00 | 1,981.00 | 1,874.00 | 1,886.00 | 1,886.00 | -4.75% | 36,454 |
| Feb 26, 2026 | 1,992.00 | 2,010.00 | 1,971.00 | 1,980.00 | 1,980.00 | -0.70% | 12,324 |
| Feb 25, 2026 | 2,015.00 | 2,035.00 | 1,981.00 | 1,994.00 | 1,994.00 | -1.04% | 16,911 |
| Feb 24, 2026 | 2,075.00 | 2,095.00 | 2,010.00 | 2,015.00 | 2,015.00 | -2.89% | 16,104 |
| Feb 23, 2026 | 2,120.00 | 2,120.00 | 2,075.00 | 2,075.00 | 2,075.00 | -2.35% | 35,398 |
| Feb 20, 2026 | 2,120.00 | 2,130.00 | 2,065.00 | 2,125.00 | 2,125.00 | 0.24% | 8,648 |
| Feb 19, 2026 | 2,240.00 | 2,240.00 | 2,100.00 | 2,120.00 | 2,120.00 | -5.78% | 15,957 |
| Feb 13, 2026 | 2,200.00 | 2,250.00 | 2,015.00 | 2,250.00 | 2,250.00 | 2.27% | 25,535 |
| Feb 12, 2026 | 2,205.00 | 2,245.00 | 2,180.00 | 2,200.00 | 2,200.00 | -0.90% | 18,703 |
| Feb 11, 2026 | 2,300.00 | 2,300.00 | 2,175.00 | 2,220.00 | 2,220.00 | 0.45% | 48,164 |
| Feb 10, 2026 | 2,140.00 | 2,230.00 | 2,045.00 | 2,210.00 | 2,210.00 | 6.25% | 61,358 |
| Feb 9, 2026 | 1,982.00 | 2,360.00 | 1,975.00 | 2,080.00 | 2,080.00 | 3.23% | 204,039 |
| Feb 6, 2026 | 1,965.00 | 2,105.00 | 1,933.00 | 2,015.00 | 2,015.00 | 2.34% | 48,768 |
| Feb 5, 2026 | 2,030.00 | 2,080.00 | 1,948.00 | 1,969.00 | 1,969.00 | -0.86% | 38,344 |
| Feb 4, 2026 | 1,996.00 | 2,120.00 | 1,981.00 | 1,986.00 | 1,986.00 | 0.51% | 32,087 |
| Feb 3, 2026 | 1,952.00 | 2,060.00 | 1,952.00 | 1,976.00 | 1,976.00 | 1.23% | 35,163 |
| Feb 2, 2026 | 2,140.00 | 2,200.00 | 1,932.00 | 1,952.00 | 1,952.00 | -9.42% | 130,237 |
| Jan 30, 2026 | 2,245.00 | 2,245.00 | 2,135.00 | 2,155.00 | 2,155.00 | -1.37% | 22,229 |
| Jan 29, 2026 | 2,155.00 | 2,270.00 | 2,115.00 | 2,185.00 | 2,185.00 | 0.69% | 43,157 |
| Jan 28, 2026 | 2,175.00 | 2,270.00 | 2,150.00 | 2,170.00 | 2,170.00 | -0.69% | 56,458 |
| Jan 27, 2026 | 2,280.00 | 2,310.00 | 2,150.00 | 2,185.00 | 2,185.00 | -3.96% | 57,299 |
| Jan 26, 2026 | 2,350.00 | 2,365.00 | 2,250.00 | 2,275.00 | 2,275.00 | -3.19% | 63,444 |
| Jan 23, 2026 | 2,285.00 | 2,450.00 | 2,245.00 | 2,350.00 | 2,350.00 | 1.73% | 101,392 |
| Jan 22, 2026 | 2,275.00 | 2,415.00 | 2,155.00 | 2,310.00 | 2,310.00 | 1.54% | 186,858 |
| Jan 21, 2026 | 2,005.00 | 2,305.00 | 2,005.00 | 2,275.00 | 2,275.00 | 10.71% | 401,343 |
| Jan 20, 2026 | 2,090.00 | 2,125.00 | 2,025.00 | 2,055.00 | 2,055.00 | -3.07% | 157,262 |