Wing's Foot Inc. (KOSDAQ:335870)
South Korea · Delayed Price · Currency is KRW 1,090.00
-110.00 (-9.17%)
At close: Aug 6, 2026
Wing's Foot Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 1,188.00 | 1,202.00 | 1,070.00 | 1,090.00 | 1,090.00 | -9.17% | 22,889 |
| Aug 5, 2026 | 1,025.00 | 1,200.00 | 1,025.00 | 1,200.00 | 1,200.00 | 15.94% | 81,466 |
| Aug 4, 2026 | 1,003.00 | 1,035.00 | 990.00 | 1,035.00 | 1,035.00 | 2.68% | 6,441 |
| Aug 3, 2026 | 1,000.00 | 1,080.00 | 992.00 | 1,008.00 | 1,008.00 | 1.00% | 6,302 |
| Jul 31, 2026 | 954.00 | 1,046.00 | 927.00 | 998.00 | 998.00 | 5.05% | 14,686 |
| Jul 30, 2026 | 913.00 | 1,087.00 | 913.00 | 950.00 | 950.00 | -1.55% | 14,939 |
| Jul 29, 2026 | 1,075.00 | 1,075.00 | 931.00 | 965.00 | 965.00 | -2.92% | 3,625 |
| Jul 28, 2026 | 983.00 | 1,020.00 | 972.00 | 994.00 | 994.00 | 1.12% | 79,846 |
| Jul 27, 2026 | 983.00 | 983.00 | 961.00 | 983.00 | 983.00 | - | 6,592 |
| Jul 24, 2026 | 988.00 | 995.00 | 975.00 | 983.00 | 983.00 | - | 7,857 |
| Jul 23, 2026 | 972.00 | 1,014.00 | 971.00 | 983.00 | 983.00 | 0.31% | 4,434 |
| Jul 22, 2026 | 1,016.00 | 1,063.00 | 951.00 | 980.00 | 980.00 | -3.07% | 13,168 |
| Jul 21, 2026 | 1,008.00 | 1,112.00 | 975.00 | 1,011.00 | 1,011.00 | 0.30% | 28,290 |
| Jul 20, 2026 | 972.00 | 1,008.00 | 951.00 | 1,008.00 | 1,008.00 | 3.60% | 23,957 |
| Jul 16, 2026 | 1,008.00 | 1,008.00 | 950.00 | 973.00 | 973.00 | -0.71% | 30,358 |
| Jul 15, 2026 | 1,008.00 | 1,008.00 | 957.00 | 980.00 | 980.00 | 2.08% | 42,468 |
| Jul 14, 2026 | 966.00 | 1,002.00 | 958.00 | 960.00 | 960.00 | 0.21% | 23,366 |
| Jul 13, 2026 | 1,062.00 | 1,062.00 | 956.00 | 958.00 | 958.00 | -5.34% | 22,572 |
| Jul 10, 2026 | 992.00 | 1,043.00 | 940.00 | 1,012.00 | 1,012.00 | 1.30% | 15,255 |
| Jul 9, 2026 | 963.00 | 1,030.00 | 950.00 | 999.00 | 999.00 | -3.94% | 12,139 |
| Jul 8, 2026 | 1,063.00 | 1,106.00 | 1,022.00 | 1,040.00 | 1,040.00 | -1.33% | 13,546 |
| Jul 7, 2026 | 1,092.00 | 1,232.00 | 1,054.00 | 1,054.00 | 1,054.00 | -3.21% | 15,414 |
| Jul 6, 2026 | 1,117.00 | 1,166.00 | 1,071.00 | 1,089.00 | 1,089.00 | -1.89% | 7,251 |
| Jul 3, 2026 | 1,112.00 | 1,171.00 | 1,070.00 | 1,110.00 | 1,110.00 | -0.18% | 7,488 |
| Jul 2, 2026 | 1,178.00 | 1,178.00 | 1,102.00 | 1,112.00 | 1,112.00 | 0.09% | 5,815 |
| Jul 1, 2026 | 1,101.00 | 1,200.00 | 1,101.00 | 1,111.00 | 1,111.00 | -1.07% | 9,789 |
| Jun 30, 2026 | 1,060.00 | 1,128.00 | 1,008.00 | 1,123.00 | 1,123.00 | 9.56% | 41,412 |
| Jun 29, 2026 | 1,012.00 | 1,065.00 | 968.00 | 1,025.00 | 1,025.00 | 2.50% | 52,489 |
| Jun 26, 2026 | 1,000.00 | 1,207.00 | 1,000.00 | 1,000.00 | 1,000.00 | -12.28% | 148,580 |
| Jun 25, 2026 | 1,440.00 | 1,440.00 | 1,140.00 | 1,140.00 | 1,140.00 | -18.86% | 118,558 |
| Jun 24, 2026 | 1,485.00 | 1,485.00 | 1,252.00 | 1,405.00 | 1,405.00 | 9.42% | 56,005 |
| Jun 23, 2026 | 1,551.00 | 1,551.00 | 1,276.00 | 1,284.00 | 1,284.00 | -17.21% | 92,881 |
| Jun 22, 2026 | 1,473.00 | 1,885.00 | 1,401.00 | 1,551.00 | 1,551.00 | 5.30% | 1,120,240 |
| Jun 19, 2026 | 1,484.00 | 1,567.00 | 1,470.00 | 1,473.00 | 1,473.00 | -2.51% | 9,420 |
| Jun 18, 2026 | 1,511.00 | 1,578.00 | 1,469.00 | 1,511.00 | 1,511.00 | - | 1,779 |
| Jun 17, 2026 | 1,498.00 | 1,550.00 | 1,465.00 | 1,511.00 | 1,511.00 | 0.13% | 5,143 |
| Jun 16, 2026 | 1,549.00 | 1,549.00 | 1,410.00 | 1,509.00 | 1,509.00 | 0.60% | 11,436 |
| Jun 15, 2026 | 1,435.00 | 1,577.00 | 1,435.00 | 1,500.00 | 1,500.00 | 4.68% | 13,126 |
| Jun 12, 2026 | 1,495.00 | 1,495.00 | 1,415.00 | 1,433.00 | 1,433.00 | 1.34% | 13,293 |
| Jun 11, 2026 | 1,398.00 | 1,738.00 | 1,302.00 | 1,414.00 | 1,414.00 | 3.21% | 28,475 |
| Jun 10, 2026 | 1,424.00 | 1,424.00 | 1,311.00 | 1,370.00 | 1,370.00 | -3.79% | 19,826 |
| Jun 9, 2026 | 1,424.00 | 1,483.00 | 1,375.00 | 1,424.00 | 1,424.00 | - | 6,924 |
| Jun 8, 2026 | 1,306.00 | 1,545.00 | 1,251.00 | 1,424.00 | 1,424.00 | 0.07% | 16,099 |
| Jun 5, 2026 | 1,426.00 | 1,552.00 | 1,370.00 | 1,423.00 | 1,423.00 | 2.74% | 48,195 |
| Jun 4, 2026 | 1,500.00 | 1,585.00 | 1,346.00 | 1,385.00 | 1,385.00 | -7.67% | 20,393 |
| Jun 2, 2026 | 1,334.00 | 1,501.00 | 1,207.00 | 1,500.00 | 1,500.00 | 13.64% | 111,084 |
| Jun 1, 2026 | 1,411.00 | 1,411.00 | 1,270.00 | 1,320.00 | 1,320.00 | -6.38% | 38,097 |
| May 29, 2026 | 1,500.00 | 1,513.00 | 1,376.00 | 1,410.00 | 1,410.00 | -6.00% | 36,625 |
| May 28, 2026 | 1,560.00 | 1,562.00 | 1,490.00 | 1,500.00 | 1,500.00 | -0.33% | 32,315 |
| May 27, 2026 | 1,595.00 | 1,718.00 | 1,484.00 | 1,505.00 | 1,505.00 | -5.64% | 40,505 |