Wing's Foot Inc. (KOSDAQ:335870)
South Korea · Delayed Price · Currency is KRW 1,876.00
-56.00 (-2.90%)
At close: Apr 30, 2026
Wing's Foot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,933.00 | 1,933.00 | 1,800.00 | 1,876.00 | 1,876.00 | -2.90% | 31,906 |
| Apr 29, 2026 | 1,880.00 | 1,980.00 | 1,880.00 | 1,932.00 | 1,932.00 | 4.04% | 30,905 |
| Apr 28, 2026 | 1,976.00 | 2,040.00 | 1,857.00 | 1,857.00 | 1,857.00 | -7.15% | 67,944 |
| Apr 27, 2026 | 2,005.00 | 2,030.00 | 1,980.00 | 2,000.00 | 2,000.00 | -0.25% | 13,803 |
| Apr 24, 2026 | 2,020.00 | 2,065.00 | 1,920.00 | 2,005.00 | 2,005.00 | -0.74% | 28,931 |
| Apr 23, 2026 | 2,060.00 | 2,065.00 | 2,000.00 | 2,020.00 | 2,020.00 | -1.94% | 20,802 |
| Apr 22, 2026 | 2,090.00 | 2,150.00 | 2,060.00 | 2,060.00 | 2,060.00 | -1.20% | 11,462 |
| Apr 21, 2026 | 2,130.00 | 2,165.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.72% | 72,796 |
| Apr 20, 2026 | 2,040.00 | 2,095.00 | 1,964.00 | 2,070.00 | 2,070.00 | 1.47% | 60,827 |
| Apr 17, 2026 | 2,020.00 | 2,050.00 | 1,993.00 | 2,040.00 | 2,040.00 | 2.36% | 12,009 |
| Apr 16, 2026 | 2,045.00 | 2,045.00 | 1,993.00 | 1,993.00 | 1,993.00 | -1.34% | 23,058 |
| Apr 15, 2026 | 2,055.00 | 2,055.00 | 1,971.00 | 2,020.00 | 2,020.00 | 2.54% | 19,468 |
| Apr 14, 2026 | 2,010.00 | 2,075.00 | 1,967.00 | 1,970.00 | 1,970.00 | 0.15% | 12,338 |
| Apr 13, 2026 | 1,895.00 | 2,150.00 | 1,895.00 | 1,967.00 | 1,967.00 | 2.55% | 91,713 |
| Apr 10, 2026 | 1,909.00 | 1,960.00 | 1,902.00 | 1,918.00 | 1,918.00 | -0.47% | 9,883 |
| Apr 9, 2026 | 1,999.00 | 1,999.00 | 1,884.00 | 1,927.00 | 1,927.00 | -1.68% | 11,890 |
| Apr 8, 2026 | 1,863.00 | 2,000.00 | 1,863.00 | 1,960.00 | 1,960.00 | 3.16% | 2,089 |
| Apr 7, 2026 | 1,928.00 | 1,998.00 | 1,846.00 | 1,900.00 | 1,900.00 | 1.55% | 17,949 |
| Apr 6, 2026 | 1,975.00 | 1,975.00 | 1,871.00 | 1,871.00 | 1,871.00 | -5.27% | 8,694 |
| Apr 3, 2026 | 1,927.00 | 1,995.00 | 1,911.00 | 1,975.00 | 1,975.00 | 0.46% | 4,471 |
| Apr 2, 2026 | 2,075.00 | 2,075.00 | 1,962.00 | 1,966.00 | 1,966.00 | -3.15% | 13,521 |
| Apr 1, 2026 | 2,005.00 | 2,100.00 | 1,999.00 | 2,030.00 | 2,030.00 | 1.50% | 13,498 |
| Mar 31, 2026 | 1,900.00 | 2,085.00 | 1,900.00 | 2,000.00 | 2,000.00 | 3.25% | 7,784 |
| Mar 30, 2026 | 1,851.00 | 1,941.00 | 1,851.00 | 1,937.00 | 1,937.00 | -0.15% | 6,932 |
| Mar 27, 2026 | 1,940.00 | 1,985.00 | 1,853.00 | 1,940.00 | 1,940.00 | -1.02% | 5,992 |
| Mar 26, 2026 | 1,982.00 | 2,000.00 | 1,950.00 | 1,960.00 | 1,960.00 | -0.41% | 6,745 |
| Mar 25, 2026 | 2,005.00 | 2,035.00 | 1,965.00 | 1,968.00 | 1,968.00 | -1.85% | 12,305 |
| Mar 24, 2026 | 1,997.00 | 2,230.00 | 1,996.00 | 2,005.00 | 2,005.00 | 0.50% | 20,556 |
| Mar 23, 2026 | 2,145.00 | 2,145.00 | 1,952.00 | 1,995.00 | 1,995.00 | -2.68% | 7,251 |
| Mar 20, 2026 | 2,075.00 | 2,100.00 | 2,035.00 | 2,050.00 | 2,050.00 | -1.91% | 9,729 |
| Mar 19, 2026 | 2,160.00 | 2,160.00 | 2,000.00 | 2,090.00 | 2,090.00 | 2.96% | 35,857 |
| Mar 18, 2026 | 2,155.00 | 2,155.00 | 2,015.00 | 2,030.00 | 2,030.00 | 0.74% | 6,300 |
| Mar 17, 2026 | 2,145.00 | 2,145.00 | 2,015.00 | 2,015.00 | 2,015.00 | -3.36% | 22,542 |
| Mar 16, 2026 | 2,100.00 | 2,175.00 | 2,055.00 | 2,085.00 | 2,085.00 | 1.46% | 17,404 |
| Mar 13, 2026 | 2,020.00 | 2,075.00 | 1,955.00 | 2,055.00 | 2,055.00 | 0.49% | 7,999 |
| Mar 12, 2026 | 2,025.00 | 2,085.00 | 1,971.00 | 2,045.00 | 2,045.00 | 0.99% | 10,532 |
| Mar 11, 2026 | 2,065.00 | 2,095.00 | 2,025.00 | 2,025.00 | 2,025.00 | -1.94% | 18,150 |
| Mar 10, 2026 | 2,020.00 | 2,175.00 | 1,957.00 | 2,065.00 | 2,065.00 | 2.74% | 20,169 |
| Mar 9, 2026 | 2,205.00 | 2,205.00 | 1,928.00 | 2,010.00 | 2,010.00 | -0.74% | 24,224 |
| Mar 6, 2026 | 1,861.00 | 2,115.00 | 1,861.00 | 2,025.00 | 2,025.00 | 8.87% | 86,705 |
| Mar 5, 2026 | 1,795.00 | 1,927.00 | 1,750.00 | 1,860.00 | 1,860.00 | 6.41% | 10,112 |
| Mar 4, 2026 | 1,886.00 | 1,886.00 | 1,690.00 | 1,748.00 | 1,748.00 | -7.32% | 30,992 |
| Mar 3, 2026 | 1,935.00 | 2,280.00 | 1,847.00 | 1,886.00 | 1,886.00 | - | 208,025 |
| Feb 27, 2026 | 1,964.00 | 1,981.00 | 1,874.00 | 1,886.00 | 1,886.00 | -4.75% | 36,454 |
| Feb 26, 2026 | 1,992.00 | 2,010.00 | 1,971.00 | 1,980.00 | 1,980.00 | -0.70% | 12,324 |
| Feb 25, 2026 | 2,015.00 | 2,035.00 | 1,981.00 | 1,994.00 | 1,994.00 | -1.04% | 16,911 |
| Feb 24, 2026 | 2,075.00 | 2,095.00 | 2,010.00 | 2,015.00 | 2,015.00 | -2.89% | 16,104 |
| Feb 23, 2026 | 2,120.00 | 2,120.00 | 2,075.00 | 2,075.00 | 2,075.00 | -2.35% | 35,398 |
| Feb 20, 2026 | 2,120.00 | 2,130.00 | 2,065.00 | 2,125.00 | 2,125.00 | 0.24% | 8,648 |
| Feb 19, 2026 | 2,240.00 | 2,240.00 | 2,100.00 | 2,120.00 | 2,120.00 | -5.78% | 15,957 |