Wing's Foot Inc. (KOSDAQ:335870)
South Korea · Delayed Price · Currency is KRW 3,955.00
+145.00 (3.81%)
At close: Oct 8, 2026
Wing's Foot Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3,920.00 | 3,955.00 | 3,705.00 | 3,955.00 | 3,955.00 | 3.81% | 5,046 |
| Oct 7, 2026 | 4,085.00 | 4,085.00 | 3,800.00 | 3,810.00 | 3,810.00 | -6.73% | 5,954 |
| Oct 6, 2026 | 4,085.00 | 4,150.00 | 4,080.00 | 4,085.00 | 4,085.00 | - | 2,467 |
| Oct 2, 2026 | 4,145.00 | 4,280.00 | 4,085.00 | 4,085.00 | 4,085.00 | -0.73% | 3,550 |
| Oct 1, 2026 | 4,430.00 | 4,430.00 | 4,015.00 | 4,115.00 | 4,115.00 | -2.72% | 4,927 |
| Sep 30, 2026 | 4,350.00 | 4,785.00 | 4,225.00 | 4,230.00 | 4,230.00 | -2.76% | 9,505 |
| Sep 29, 2026 | 4,315.00 | 4,380.00 | 3,900.00 | 4,350.00 | 4,350.00 | 3.57% | 26,015 |
| Sep 28, 2026 | 4,315.00 | 4,570.00 | 4,170.00 | 4,200.00 | 4,200.00 | -2.67% | 21,857 |
| Sep 23, 2026 | 5,120.00 | 5,120.00 | 4,315.00 | 4,315.00 | 4,315.00 | -15.89% | 9,397 |
| Sep 22, 2026 | 5,220.00 | 5,220.00 | 5,050.00 | 5,130.00 | 5,130.00 | -1.72% | 542 |
| Sep 21, 2026 | 5,320.00 | 5,410.00 | 5,200.00 | 5,220.00 | 5,220.00 | -3.69% | 675 |
| Sep 18, 2026 | 5,470.00 | 5,470.00 | 5,280.00 | 5,420.00 | 5,420.00 | 1.31% | 2,004 |
| Sep 17, 2026 | 5,550.00 | 5,550.00 | 5,280.00 | 5,350.00 | 5,350.00 | 1.33% | 362 |
| Sep 16, 2026 | 5,070.00 | 5,560.00 | 5,050.00 | 5,280.00 | 5,280.00 | 4.14% | 1,351 |
| Sep 15, 2026 | 5,190.00 | 5,220.00 | 5,070.00 | 5,070.00 | 5,070.00 | -3.43% | 1,458 |
| Sep 14, 2026 | 5,230.00 | 5,250.00 | 5,130.00 | 5,250.00 | 5,250.00 | -2.05% | 655 |
| Sep 11, 2026 | 5,130.00 | 5,370.00 | 5,010.00 | 5,360.00 | 5,360.00 | 4.48% | 791 |
| Sep 10, 2026 | 5,280.00 | 5,400.00 | 5,100.00 | 5,130.00 | 5,130.00 | -3.75% | 1,566 |
| Sep 9, 2026 | 5,230.00 | 5,490.00 | 4,980.00 | 5,330.00 | 5,330.00 | 1.91% | 2,958 |
| Sep 8, 2026 | 5,080.00 | 5,230.00 | 5,080.00 | 5,230.00 | 5,230.00 | 3.36% | 805 |
| Sep 7, 2026 | 5,090.00 | 5,100.00 | 5,060.00 | 5,060.00 | 5,060.00 | - | 1,326 |
| Sep 4, 2026 | 5,130.00 | 5,200.00 | 4,970.00 | 5,060.00 | 5,060.00 | -1.36% | 3,336 |
| Sep 3, 2026 | 5,300.00 | 5,300.00 | 5,020.00 | 5,130.00 | 5,130.00 | 1.18% | 2,305 |
| Sep 2, 2026 | 5,090.00 | 5,270.00 | 5,070.00 | 5,070.00 | 5,070.00 | 1.00% | 2,862 |
| Sep 1, 2026 | 4,920.00 | 5,450.00 | 4,865.00 | 5,020.00 | 5,020.00 | 4.58% | 8,963 |
| Aug 31, 2026 | 5,370.00 | 5,400.00 | 4,480.00 | 4,800.00 | 4,800.00 | -10.61% | 13,084 |
| Aug 28, 2026 | 5,480.00 | 6,500.00 | 5,290.00 | 5,370.00 | 5,370.00 | -1.47% | 6,533 |
| Aug 6, 2026 | 5,940.00 | 6,010.00 | 5,350.00 | 5,450.00 | 5,450.00 | -9.17% | 4,577 |
| Aug 5, 2026 | 5,125.00 | 6,000.00 | 5,125.00 | 6,000.00 | 6,000.00 | 15.94% | 16,293 |
| Aug 4, 2026 | 5,015.00 | 5,175.00 | 4,950.00 | 5,175.00 | 5,175.00 | 2.68% | 1,288 |
| Aug 3, 2026 | 5,000.00 | 5,400.00 | 4,960.00 | 5,040.00 | 5,040.00 | 1.00% | 1,260 |
| Jul 31, 2026 | 4,770.00 | 5,230.00 | 4,635.00 | 4,990.00 | 4,990.00 | 5.05% | 2,937 |
| Jul 30, 2026 | 4,565.00 | 5,435.00 | 4,565.00 | 4,750.00 | 4,750.00 | -1.55% | 2,987 |
| Jul 29, 2026 | 5,375.00 | 5,375.00 | 4,655.00 | 4,825.00 | 4,825.00 | -2.92% | 725 |
| Jul 28, 2026 | 4,915.00 | 5,100.00 | 4,860.00 | 4,970.00 | 4,970.00 | 1.12% | 15,969 |
| Jul 27, 2026 | 4,915.00 | 4,915.00 | 4,805.00 | 4,915.00 | 4,915.00 | - | 1,318 |
| Jul 24, 2026 | 4,940.00 | 4,975.00 | 4,875.00 | 4,915.00 | 4,915.00 | - | 1,571 |
| Jul 23, 2026 | 4,860.00 | 5,070.00 | 4,855.00 | 4,915.00 | 4,915.00 | 0.31% | 889 |
| Jul 22, 2026 | 5,080.00 | 5,315.00 | 4,755.00 | 4,900.00 | 4,900.00 | -3.07% | 2,639 |
| Jul 21, 2026 | 5,040.00 | 5,560.00 | 4,875.00 | 5,055.00 | 5,055.00 | 0.30% | 5,659 |
| Jul 20, 2026 | 4,860.00 | 5,040.00 | 4,755.00 | 5,040.00 | 5,040.00 | 3.60% | 4,791 |
| Jul 16, 2026 | 5,040.00 | 5,040.00 | 4,750.00 | 4,865.00 | 4,865.00 | -0.71% | 6,071 |
| Jul 15, 2026 | 5,040.00 | 5,040.00 | 4,785.00 | 4,900.00 | 4,900.00 | 2.08% | 8,493 |
| Jul 14, 2026 | 4,830.00 | 5,010.00 | 4,790.00 | 4,800.00 | 4,800.00 | 0.21% | 11,148 |
| Jul 13, 2026 | 5,310.00 | 5,310.00 | 4,780.00 | 4,790.00 | 4,790.00 | -5.34% | 4,615 |
| Jul 10, 2026 | 4,960.00 | 5,215.00 | 4,700.00 | 5,060.00 | 5,060.00 | 1.30% | 3,051 |
| Jul 9, 2026 | 4,815.00 | 5,150.00 | 4,750.00 | 4,995.00 | 4,995.00 | -3.94% | 2,427 |
| Jul 8, 2026 | 5,315.00 | 5,530.00 | 5,110.00 | 5,200.00 | 5,200.00 | -1.33% | 2,709 |
| Jul 7, 2026 | 5,460.00 | 6,160.00 | 5,270.00 | 5,270.00 | 5,270.00 | -3.21% | 3,169 |
| Jul 6, 2026 | 5,585.00 | 5,830.00 | 5,355.00 | 5,445.00 | 5,445.00 | -1.89% | 1,450 |