Skip to main content
logo
CUBOX Co., Ltd (KOSDAQ:340810)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,400.00
-15.00 (-0.44%)
At close: Aug 28, 2025

CUBOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253,390.003,445.003,355.003,400.00--0.44%46,266
Aug 27, 20253,460.003,530.003,390.003,415.00--1.30%75,801
Aug 26, 20253,490.003,550.003,380.003,460.00--0.86%57,314
Aug 25, 20253,390.003,545.003,390.003,490.00-3.10%63,464
Aug 22, 20253,395.003,480.003,295.003,385.00--0.73%105,335
Aug 21, 20253,700.003,700.003,400.003,410.00--2.57%57,709
Aug 20, 20253,500.003,600.003,200.003,500.00--0.43%138,312
Aug 19, 20253,570.003,670.003,515.003,515.00--1.54%61,990
Aug 18, 20253,710.003,730.003,550.003,570.00--5.31%135,764
Aug 14, 20253,735.003,870.003,710.003,770.00--67,478
Aug 13, 20253,755.003,785.003,700.003,770.00-0.40%55,791
Aug 12, 20253,760.003,850.003,740.003,755.00-0.13%39,419
Aug 11, 20253,860.003,860.003,725.003,750.00--2.85%55,093
Aug 8, 20253,875.003,935.003,800.003,860.00--0.39%79,663
Aug 7, 20253,775.003,950.003,770.003,875.00-2.38%123,892
Aug 6, 20253,760.003,805.003,685.003,785.00-0.66%61,512
Aug 5, 20253,720.003,770.003,705.003,760.00-1.08%78,918
Aug 4, 20253,700.003,770.003,650.003,720.00-0.13%70,750
Aug 1, 20253,800.003,800.003,670.003,715.00--3.00%159,093
Jul 31, 20253,960.003,975.003,770.003,830.00--3.28%204,708
Jul 30, 20254,045.004,045.003,910.003,960.00-1.28%106,293
Jul 29, 20253,940.003,980.003,880.003,910.00--0.76%72,671
Jul 28, 20253,935.004,015.003,855.003,940.00--0.51%137,376
Jul 25, 20253,950.004,090.003,950.003,960.00--0.25%104,272
Jul 24, 20254,050.004,070.003,960.003,970.00--1.73%137,445
Jul 23, 20254,175.004,175.004,000.004,040.00--2.77%209,330
Jul 22, 20254,100.004,345.004,025.004,155.00-1.34%712,630
Jul 21, 20254,070.004,130.004,020.004,100.00--0.12%127,644
Jul 18, 20254,160.004,160.004,020.004,105.00-0.74%129,811
Jul 17, 20254,170.004,250.004,060.004,075.00--2.28%246,976
Jul 16, 20254,150.004,190.004,040.004,170.00-2.21%196,383
Jul 15, 20254,150.004,150.004,010.004,080.00--1.57%228,847
Jul 14, 20254,160.004,245.004,140.004,145.00--1.43%152,201
Jul 11, 20254,290.004,290.004,155.004,205.00--1.98%208,774
Jul 10, 20254,240.004,305.004,115.004,290.00-1.18%368,213
Jul 9, 20254,110.004,345.004,055.004,240.00-3.41%651,408
Jul 8, 20254,180.004,310.004,065.004,100.00--2.50%508,197
Jul 7, 20254,245.004,665.004,170.004,205.00--2.66%1,976,607
Jul 4, 20254,530.004,575.004,300.004,320.00--3.79%329,110
Jul 3, 20254,530.004,685.004,470.004,490.00--0.77%472,055
Jul 2, 20254,720.004,720.004,465.004,525.00--3.72%379,841
Jul 1, 20254,955.005,060.004,670.004,700.00--5.05%770,144
Jun 30, 20255,000.005,220.004,870.004,950.00--3.32%326,196
Jun 27, 20255,390.005,490.005,090.005,120.00--3.40%326,166
Jun 26, 20255,750.005,750.005,290.005,300.00--5.86%455,719
Jun 25, 20255,870.006,300.005,610.005,630.00--3.92%1,442,167
Jun 24, 20256,010.006,090.005,800.005,860.00--1.51%786,491
Jun 23, 20255,630.006,190.005,330.005,950.00-4.94%1,740,899
Jun 20, 20255,700.005,890.005,550.005,670.00--2.41%1,195,633
Jun 19, 20255,990.006,920.005,790.005,810.00--4.91%8,410,978