Skip to main content
logo
CUBOX Co., Ltd (KOSDAQ:340810)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,160.00
-70.00 (-2.17%)
At close: Jan 23, 2026

CUBOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,250.003,475.003,115.003,160.003,160.00-2.17%934,061
Jan 22, 20263,555.003,640.003,190.003,230.003,230.00-7.71%1,117,632
Jan 21, 20263,930.003,930.003,400.003,500.003,500.00-13.58%2,038,352
Jan 20, 20263,715.004,540.003,680.004,050.004,050.0015.88%8,777,659
Jan 19, 20262,700.003,495.002,700.003,495.003,495.0029.93%1,681,618
Jan 16, 20262,440.003,080.002,440.002,690.002,690.0010.25%1,331,909
Jan 15, 20262,430.002,445.002,385.002,440.002,440.00-0.41%60,887
Jan 14, 20262,495.002,525.002,397.002,450.002,450.00-1.80%90,773
Jan 13, 20262,580.002,580.002,450.002,495.002,495.00-2.16%83,607
Jan 12, 20262,575.002,640.002,530.002,550.002,550.00-0.97%42,142
Jan 9, 20262,580.002,630.002,505.002,575.002,575.00-0.96%31,934
Jan 8, 20262,605.002,700.002,520.002,600.002,600.00-4.06%93,610
Jan 7, 20262,865.002,865.002,700.002,710.002,710.00-5.08%108,059
Jan 6, 20262,860.002,890.002,820.002,855.002,855.00-0.17%40,239
Jan 5, 20262,885.002,900.002,800.002,860.002,860.00-0.87%28,032
Jan 2, 20262,815.002,900.002,665.002,885.002,885.002.49%25,131
Dec 30, 20252,860.002,890.002,750.002,815.002,815.00-1.57%73,073
Dec 29, 20252,760.002,900.002,760.002,860.002,860.00-1.04%24,773
Dec 26, 20252,900.002,960.002,855.002,890.002,890.00-0.34%23,965
Dec 24, 20252,925.002,935.002,830.002,900.002,900.00-0.85%37,017
Dec 23, 20252,995.003,030.002,910.002,925.002,925.00-2.34%24,026
Dec 22, 20252,875.002,995.002,835.002,995.002,995.004.17%70,172
Dec 19, 20252,850.002,900.002,800.002,875.002,875.000.88%25,413
Dec 18, 20252,840.002,900.002,785.002,850.002,850.000.35%19,064
Dec 17, 20252,840.002,900.002,780.002,840.002,840.00-29,009
Dec 16, 20252,940.002,940.002,790.002,840.002,840.00-2.57%33,886
Dec 15, 20252,860.002,915.002,820.002,915.002,915.001.92%39,035
Dec 12, 20252,900.002,940.002,835.002,860.002,860.00-1.38%26,751
Dec 11, 20252,925.002,925.002,810.002,900.002,900.001.75%55,637
Dec 10, 20252,875.002,885.002,800.002,850.002,850.001.79%45,389
Dec 9, 20252,820.002,930.002,785.002,800.002,800.00-0.88%34,748
Dec 8, 20252,825.002,860.002,785.002,825.002,825.00-36,268
Dec 5, 20252,855.002,870.002,800.002,825.002,825.00-1.22%25,497
Dec 4, 20252,900.002,900.002,765.002,860.002,860.000.35%50,634
Dec 3, 20252,870.002,890.002,830.002,850.002,850.00-0.70%21,439
Dec 2, 20252,895.002,900.002,680.002,870.002,870.001.41%39,524
Dec 1, 20252,905.002,940.002,830.002,830.002,830.00-2.25%36,083
Nov 28, 20252,800.002,925.002,700.002,895.002,895.003.58%52,412
Nov 27, 20252,790.002,880.002,745.002,795.002,795.000.36%27,104
Nov 26, 20252,675.002,785.002,670.002,785.002,785.003.34%32,880
Nov 25, 20252,710.002,800.002,650.002,695.002,695.00-0.55%32,828
Nov 24, 20252,695.002,785.002,600.002,710.002,710.000.37%57,778
Nov 21, 20252,815.002,815.002,670.002,700.002,700.00-4.09%76,417
Nov 20, 20252,755.002,830.002,710.002,815.002,815.001.99%94,954
Nov 19, 20252,845.002,845.002,730.002,760.002,760.00-2.99%82,943
Nov 18, 20252,955.002,955.002,805.002,845.002,845.00-3.72%55,961
Nov 17, 20253,050.003,095.002,945.002,955.002,955.00-2.31%47,996
Nov 14, 20253,110.003,110.003,000.003,025.003,025.00-2.73%75,345
Nov 13, 20253,150.003,175.003,075.003,110.003,110.00-1.27%63,152
Nov 12, 20253,125.003,225.003,125.003,150.003,150.000.80%44,004