Skip to main content
logo
CUBOX Co., Ltd (KOSDAQ:340810)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,200.00
-60.00 (-1.84%)
Last updated: Oct 30, 2025, 12:02 PM KST

CUBOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20253,260.003,295.003,100.003,185.003,185.00-2.30%102,085
Oct 29, 20253,390.003,390.003,250.003,260.003,260.00-1.21%66,726
Oct 28, 20253,420.003,420.003,300.003,300.003,300.00-2.51%71,193
Oct 27, 20253,320.003,500.003,315.003,385.003,385.001.96%83,618
Oct 24, 20253,365.003,400.003,320.003,320.003,320.00-1.34%93,936
Oct 23, 20253,440.003,485.003,365.003,365.003,365.00-2.18%118,549
Oct 22, 20253,380.003,930.003,300.003,440.003,440.001.78%1,305,694
Oct 21, 20253,380.003,420.003,365.003,380.003,380.00-50,169
Oct 20, 20253,350.003,420.003,315.003,380.003,380.001.05%36,313
Oct 17, 20253,405.003,410.003,320.003,345.003,345.00-2.62%87,865
Oct 16, 20253,475.003,525.003,425.003,435.003,435.00-1.15%72,570
Oct 15, 20253,485.003,545.003,420.003,475.003,475.00-0.29%56,821
Oct 14, 20253,550.003,640.003,440.003,485.003,485.00-1.83%91,511
Oct 13, 20253,570.003,660.003,360.003,550.003,550.00-2.07%117,217
Oct 10, 20253,595.003,650.003,520.003,625.003,625.001.40%68,593
Oct 2, 20253,505.003,615.003,505.003,575.003,575.002.00%35,575
Oct 1, 20253,700.003,700.003,505.003,505.003,505.00-3.84%61,707
Sep 30, 20253,655.003,850.003,570.003,645.003,645.00-1.22%122,572
Sep 29, 20253,455.003,850.003,450.003,690.003,690.006.80%171,878
Sep 26, 20253,685.003,685.003,360.003,455.003,455.00-6.24%121,358
Sep 25, 20253,745.003,745.003,627.003,685.003,685.00-0.54%63,441
Sep 24, 20253,820.003,850.003,635.003,705.003,705.00-2.88%172,844
Sep 23, 20253,600.003,935.003,570.003,815.003,815.006.86%511,430
Sep 22, 20253,700.003,740.003,570.003,570.003,570.00-3.38%80,832
Sep 19, 20253,615.003,735.003,540.003,695.003,695.002.78%137,380
Sep 18, 20253,565.003,685.003,525.003,595.003,595.000.84%68,201
Sep 17, 20253,535.003,590.003,485.003,565.003,565.001.13%41,444
Sep 16, 20253,600.003,635.003,520.003,525.003,525.00-2.08%50,773
Sep 15, 20253,600.003,620.003,545.003,600.003,600.00-35,552
Sep 12, 20253,595.003,625.003,540.003,600.003,600.001.69%88,848
Sep 11, 20253,520.003,595.003,495.003,540.003,540.000.71%65,527
Sep 10, 20253,610.003,610.003,445.003,515.003,515.00-62,528
Sep 9, 20253,395.003,525.003,375.003,515.003,515.002.93%86,347
Sep 8, 20253,400.003,450.003,350.003,415.003,415.000.44%61,344
Sep 5, 20253,440.003,480.003,330.003,400.003,400.00-1.02%42,781
Sep 4, 20253,375.003,450.003,335.003,435.003,435.001.78%36,399
Sep 3, 20253,320.003,392.003,280.003,375.003,375.001.66%39,384
Sep 2, 20253,300.003,390.003,260.003,320.003,320.000.61%69,764
Sep 1, 20253,400.003,485.003,260.003,300.003,300.00-2.94%81,709
Aug 29, 20253,445.003,450.003,380.003,400.003,400.00-40,378
Aug 28, 20253,390.003,445.003,355.003,400.003,400.00-0.44%46,266
Aug 27, 20253,460.003,530.003,390.003,415.003,415.00-1.30%75,801
Aug 26, 20253,490.003,550.003,380.003,460.003,460.00-0.86%57,314
Aug 25, 20253,390.003,545.003,390.003,490.003,490.003.10%63,464
Aug 22, 20253,395.003,480.003,295.003,385.003,385.00-0.73%105,335
Aug 21, 20253,700.003,700.003,400.003,410.003,410.00-2.57%57,709
Aug 20, 20253,500.003,600.003,200.003,500.003,500.00-0.43%138,312
Aug 19, 20253,570.003,670.003,515.003,515.003,515.00-1.54%61,990
Aug 18, 20253,710.003,730.003,550.003,570.003,570.00-5.31%135,764
Aug 14, 20253,735.003,870.003,710.003,770.003,770.00-67,478