Skip to main content
logo
CUBOX Co., Ltd (KOSDAQ:340810)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,560.00
-40.00 (-1.11%)
Last updated: Sep 16, 2025, 1:04 PM KST

CUBOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20253,615.003,735.003,540.003,695.003,695.002.78%137,380
Sep 18, 20253,565.003,685.003,525.003,595.003,595.000.84%68,201
Sep 17, 20253,535.003,590.003,485.003,565.003,565.001.13%41,444
Sep 16, 20253,600.003,635.003,520.003,525.003,525.00-2.08%50,773
Sep 15, 20253,600.003,620.003,545.003,600.003,600.00-35,552
Sep 12, 20253,595.003,625.003,540.003,600.003,600.001.69%88,848
Sep 11, 20253,520.003,595.003,495.003,540.003,540.000.71%65,527
Sep 10, 20253,610.003,610.003,445.003,515.003,515.00-62,528
Sep 9, 20253,395.003,525.003,375.003,515.003,515.002.93%86,347
Sep 8, 20253,400.003,450.003,350.003,415.003,415.000.44%61,344
Sep 5, 20253,440.003,480.003,330.003,400.003,400.00-1.02%42,781
Sep 4, 20253,375.003,450.003,335.003,435.003,435.001.78%36,399
Sep 3, 20253,320.003,392.003,280.003,375.003,375.001.66%39,384
Sep 2, 20253,300.003,390.003,260.003,320.003,320.000.61%69,764
Sep 1, 20253,400.003,485.003,260.003,300.003,300.00-2.94%81,709
Aug 29, 20253,445.003,450.003,380.003,400.003,400.00-40,378
Aug 28, 20253,390.003,445.003,355.003,400.003,400.00-0.44%46,266
Aug 27, 20253,460.003,530.003,390.003,415.003,415.00-1.30%75,801
Aug 26, 20253,490.003,550.003,380.003,460.003,460.00-0.86%57,314
Aug 25, 20253,390.003,545.003,390.003,490.003,490.003.10%63,464
Aug 22, 20253,395.003,480.003,295.003,385.003,385.00-0.73%105,335
Aug 21, 20253,700.003,700.003,400.003,410.003,410.00-2.57%57,709
Aug 20, 20253,500.003,600.003,200.003,500.003,500.00-0.43%138,312
Aug 19, 20253,570.003,670.003,515.003,515.003,515.00-1.54%61,990
Aug 18, 20253,710.003,730.003,550.003,570.003,570.00-5.31%135,764
Aug 14, 20253,735.003,870.003,710.003,770.003,770.00-67,478
Aug 13, 20253,755.003,785.003,700.003,770.003,770.000.40%55,791
Aug 12, 20253,760.003,850.003,740.003,755.003,755.000.13%39,419
Aug 11, 20253,860.003,860.003,725.003,750.003,750.00-2.85%55,093
Aug 8, 20253,875.003,935.003,800.003,860.003,860.00-0.39%79,663
Aug 7, 20253,775.003,950.003,770.003,875.003,875.002.38%123,892
Aug 6, 20253,760.003,805.003,685.003,785.003,785.000.66%61,512
Aug 5, 20253,720.003,770.003,705.003,760.003,760.001.08%78,918
Aug 4, 20253,700.003,770.003,650.003,720.003,720.000.13%70,750
Aug 1, 20253,800.003,800.003,670.003,715.003,715.00-3.00%159,093
Jul 31, 20253,960.003,975.003,770.003,830.003,830.00-3.28%204,708
Jul 30, 20254,045.004,045.003,910.003,960.003,960.001.28%106,293
Jul 29, 20253,940.003,980.003,880.003,910.003,910.00-0.76%72,671
Jul 28, 20253,935.004,015.003,855.003,940.003,940.00-0.51%137,376
Jul 25, 20253,950.004,090.003,950.003,960.003,960.00-0.25%104,272
Jul 24, 20254,050.004,070.003,960.003,970.003,970.00-1.73%137,445
Jul 23, 20254,175.004,175.004,000.004,040.004,040.00-2.77%209,330
Jul 22, 20254,100.004,345.004,025.004,155.004,155.001.34%712,630
Jul 21, 20254,070.004,130.004,020.004,100.004,100.00-0.12%127,644
Jul 18, 20254,160.004,160.004,020.004,105.004,105.000.74%129,811
Jul 17, 20254,170.004,250.004,060.004,075.004,075.00-2.28%246,976
Jul 16, 20254,150.004,190.004,040.004,170.004,170.002.21%196,383
Jul 15, 20254,150.004,150.004,010.004,080.004,080.00-1.57%228,847
Jul 14, 20254,160.004,245.004,140.004,145.004,145.00-1.43%152,201
Jul 11, 20254,290.004,290.004,155.004,205.004,205.00-1.98%208,774