Mirae Asset Vision Special Purpose Acquisition 2 Company (KOSDAQ:342870)
South Korea · Delayed Price · Currency is KRW 12,320
+140 (1.15%)
At close: Sep 26, 2025
KOSDAQ:342870 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12,120.00 | 14,000.00 | 11,990.00 | 12,320.00 | 12,320.00 | 1.15% | 2,020,663 |
| Sep 25, 2025 | 12,170.00 | 13,380.00 | 11,830.00 | 12,180.00 | 12,180.00 | 0.08% | 625,677 |
| Sep 24, 2025 | 12,660.00 | 12,700.00 | 12,160.00 | 12,170.00 | 12,170.00 | -2.87% | 94,022 |
| Sep 23, 2025 | 12,590.00 | 12,720.00 | 12,420.00 | 12,530.00 | 12,530.00 | -0.95% | 114,519 |
| Sep 22, 2025 | 13,080.00 | 13,180.00 | 12,590.00 | 12,650.00 | 12,650.00 | -2.24% | 178,917 |
| Sep 19, 2025 | 13,100.00 | 13,330.00 | 12,930.00 | 12,940.00 | 12,940.00 | 0.15% | 328,903 |
| Sep 18, 2025 | 12,940.00 | 13,240.00 | 12,810.00 | 12,920.00 | 12,920.00 | -0.08% | 248,475 |
| Sep 17, 2025 | 12,610.00 | 13,380.00 | 12,610.00 | 12,930.00 | 12,930.00 | 1.57% | 452,481 |
| Sep 16, 2025 | 12,560.00 | 13,240.00 | 12,560.00 | 12,730.00 | 12,730.00 | 1.76% | 599,935 |
| Sep 15, 2025 | 12,700.00 | 12,960.00 | 12,510.00 | 12,510.00 | 12,510.00 | -2.04% | 323,271 |
| Sep 12, 2025 | 12,880.00 | 13,100.00 | 12,670.00 | 12,770.00 | 12,770.00 | -0.78% | 343,304 |
| Sep 11, 2025 | 13,050.00 | 13,470.00 | 12,800.00 | 12,870.00 | 12,870.00 | -1.98% | 790,125 |
| Sep 10, 2025 | 14,140.00 | 14,350.00 | 13,100.00 | 13,130.00 | 13,130.00 | -9.01% | 1,195,022 |