Mirae Asset Vision Special Purpose Acquisition 2 Company (KOSDAQ:342870)
South Korea · Delayed Price · Currency is KRW 11,310
+80 (0.71%)
At close: Oct 15, 2025
KOSDAQ:342870 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 10,060.00 | 10,190.00 | 9,620.00 | 9,720.00 | 9,720.00 | -4.14% | 76,982 |
| Oct 29, 2025 | 10,520.00 | 10,600.00 | 10,070.00 | 10,140.00 | 10,140.00 | -3.61% | 62,480 |
| Oct 28, 2025 | 10,410.00 | 10,670.00 | 10,410.00 | 10,520.00 | 10,520.00 | 1.06% | 12,076 |
| Oct 27, 2025 | 10,800.00 | 10,800.00 | 10,100.00 | 10,410.00 | 10,410.00 | -3.61% | 43,907 |
| Oct 24, 2025 | 10,800.00 | 10,870.00 | 10,700.00 | 10,800.00 | 10,800.00 | 0.19% | 20,886 |
| Oct 23, 2025 | 10,850.00 | 10,850.00 | 10,700.00 | 10,780.00 | 10,780.00 | -0.19% | 21,375 |
| Oct 22, 2025 | 10,890.00 | 10,920.00 | 10,620.00 | 10,800.00 | 10,800.00 | -0.83% | 33,901 |
| Oct 21, 2025 | 11,110.00 | 11,170.00 | 10,870.00 | 10,890.00 | 10,890.00 | -1.80% | 42,807 |
| Oct 20, 2025 | 10,950.00 | 11,250.00 | 10,950.00 | 11,090.00 | 11,090.00 | -0.09% | 36,214 |
| Oct 17, 2025 | 11,520.00 | 11,530.00 | 11,070.00 | 11,100.00 | 11,100.00 | -4.15% | 72,825 |
| Oct 16, 2025 | 11,350.00 | 11,690.00 | 11,340.00 | 11,580.00 | 11,580.00 | 2.39% | 65,389 |
| Oct 15, 2025 | 11,520.00 | 11,520.00 | 11,170.00 | 11,310.00 | 11,310.00 | 0.71% | 32,442 |
| Oct 14, 2025 | 11,990.00 | 11,990.00 | 11,110.00 | 11,230.00 | 11,230.00 | -4.18% | 98,723 |
| Oct 13, 2025 | 11,320.00 | 11,930.00 | 11,210.00 | 11,720.00 | 11,720.00 | 6.84% | 203,075 |
| Oct 10, 2025 | 11,320.00 | 11,510.00 | 10,970.00 | 10,970.00 | 10,970.00 | -3.52% | 60,424 |
| Oct 2, 2025 | 11,610.00 | 11,630.00 | 11,290.00 | 11,370.00 | 11,370.00 | -2.07% | 114,072 |
| Oct 1, 2025 | 12,230.00 | 12,350.00 | 11,580.00 | 11,610.00 | 11,610.00 | -4.99% | 254,784 |
| Sep 30, 2025 | 12,320.00 | 12,750.00 | 12,160.00 | 12,220.00 | 12,220.00 | 0.99% | 336,014 |
| Sep 29, 2025 | 12,460.00 | 12,730.00 | 12,100.00 | 12,100.00 | 12,100.00 | -1.79% | 250,614 |
| Sep 26, 2025 | 12,120.00 | 14,000.00 | 11,990.00 | 12,320.00 | 12,320.00 | 1.15% | 2,020,663 |
| Sep 25, 2025 | 12,170.00 | 13,380.00 | 11,830.00 | 12,180.00 | 12,180.00 | 0.08% | 625,677 |
| Sep 24, 2025 | 12,660.00 | 12,700.00 | 12,160.00 | 12,170.00 | 12,170.00 | -2.87% | 94,022 |
| Sep 23, 2025 | 12,590.00 | 12,720.00 | 12,420.00 | 12,530.00 | 12,530.00 | -0.95% | 114,519 |
| Sep 22, 2025 | 13,080.00 | 13,180.00 | 12,590.00 | 12,650.00 | 12,650.00 | -2.24% | 178,917 |
| Sep 19, 2025 | 13,100.00 | 13,330.00 | 12,930.00 | 12,940.00 | 12,940.00 | 0.15% | 328,903 |
| Sep 18, 2025 | 12,940.00 | 13,240.00 | 12,810.00 | 12,920.00 | 12,920.00 | -0.08% | 248,475 |
| Sep 17, 2025 | 12,610.00 | 13,380.00 | 12,610.00 | 12,930.00 | 12,930.00 | 1.57% | 452,481 |
| Sep 16, 2025 | 12,560.00 | 13,240.00 | 12,560.00 | 12,730.00 | 12,730.00 | 1.76% | 599,935 |
| Sep 15, 2025 | 12,700.00 | 12,960.00 | 12,510.00 | 12,510.00 | 12,510.00 | -2.04% | 323,271 |
| Sep 12, 2025 | 12,880.00 | 13,100.00 | 12,670.00 | 12,770.00 | 12,770.00 | -0.78% | 343,304 |
| Sep 11, 2025 | 13,050.00 | 13,470.00 | 12,800.00 | 12,870.00 | 12,870.00 | -1.98% | 790,125 |
| Sep 10, 2025 | 14,140.00 | 14,350.00 | 13,100.00 | 13,130.00 | 13,130.00 | -9.01% | 1,195,022 |