Mirae Asset Vision Special Purpose Acquisition 2 Company (KOSDAQ:342870)
South Korea · Delayed Price · Currency is KRW 3,910.00
+210.00 (5.68%)
At close: Jun 29, 2026
KOSDAQ:342870 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 3,345.00 | 3,940.00 | 3,345.00 | 3,910.00 | 3,910.00 | 5.68% | 7,585 |
| Jun 26, 2026 | 3,385.00 | 3,725.00 | 3,310.00 | 3,700.00 | 3,700.00 | 2.78% | 29,218 |
| Jun 25, 2026 | 3,640.00 | 3,920.00 | 3,600.00 | 3,600.00 | 3,600.00 | -1.10% | 6,476 |
| Jun 24, 2026 | 3,660.00 | 3,785.00 | 3,605.00 | 3,640.00 | 3,640.00 | -0.27% | 9,924 |
| Jun 23, 2026 | 4,205.00 | 4,205.00 | 3,650.00 | 3,650.00 | 3,650.00 | -13.20% | 26,832 |
| Jun 22, 2026 | 4,390.00 | 4,405.00 | 4,205.00 | 4,205.00 | 4,205.00 | -4.21% | 10,871 |
| Jun 19, 2026 | 4,800.00 | 4,800.00 | 4,390.00 | 4,390.00 | 4,390.00 | -6.79% | 16,243 |
| Jun 18, 2026 | 4,895.00 | 4,945.00 | 4,710.00 | 4,710.00 | 4,710.00 | -4.75% | 3,981 |
| Jun 17, 2026 | 4,930.00 | 5,020.00 | 4,845.00 | 4,945.00 | 4,945.00 | 0.61% | 1,464 |
| Jun 16, 2026 | 4,840.00 | 5,040.00 | 4,610.00 | 4,915.00 | 4,915.00 | 1.24% | 13,893 |
| Jun 15, 2026 | 4,970.00 | 5,050.00 | 4,715.00 | 4,855.00 | 4,855.00 | -2.12% | 5,949 |
| Jun 12, 2026 | 4,800.00 | 6,100.00 | 4,800.00 | 4,960.00 | 4,960.00 | 0.92% | 57,356 |
| Jun 11, 2026 | 4,815.00 | 4,990.00 | 4,750.00 | 4,915.00 | 4,915.00 | 2.08% | 3,415 |
| Jun 10, 2026 | 5,000.00 | 5,250.00 | 4,795.00 | 4,815.00 | 4,815.00 | -3.70% | 4,474 |
| Jun 9, 2026 | 4,725.00 | 5,000.00 | 4,725.00 | 5,000.00 | 5,000.00 | 5.82% | 3,319 |
| Jun 8, 2026 | 5,060.00 | 5,310.00 | 4,700.00 | 4,725.00 | 4,725.00 | -6.62% | 5,765 |
| Jun 5, 2026 | 5,420.00 | 5,420.00 | 5,050.00 | 5,060.00 | 5,060.00 | -3.98% | 4,626 |
| Jun 4, 2026 | 5,030.00 | 5,520.00 | 5,030.00 | 5,270.00 | 5,270.00 | -1.68% | 2,625 |
| Jun 2, 2026 | 5,200.00 | 5,360.00 | 4,950.00 | 5,360.00 | 5,360.00 | 3.08% | 9,842 |
| Jun 1, 2026 | 5,600.00 | 5,600.00 | 5,080.00 | 5,200.00 | 5,200.00 | -7.14% | 15,273 |
| May 29, 2026 | 5,890.00 | 5,890.00 | 5,540.00 | 5,600.00 | 5,600.00 | -4.92% | 22,665 |
| May 28, 2026 | 5,960.00 | 6,000.00 | 5,750.00 | 5,890.00 | 5,890.00 | -1.83% | 9,477 |
| May 27, 2026 | 6,080.00 | 6,150.00 | 5,850.00 | 6,000.00 | 6,000.00 | -1.96% | 21,646 |
| May 26, 2026 | 5,900.00 | 6,330.00 | 5,900.00 | 6,120.00 | 6,120.00 | 3.73% | 12,940 |
| May 22, 2026 | 6,170.00 | 6,170.00 | 5,900.00 | 5,900.00 | 5,900.00 | -2.48% | 8,199 |
| May 21, 2026 | 5,880.00 | 6,220.00 | 5,880.00 | 6,050.00 | 6,050.00 | 3.07% | 10,658 |
| May 20, 2026 | 6,200.00 | 6,240.00 | 5,780.00 | 5,870.00 | 5,870.00 | -5.32% | 10,975 |
| May 19, 2026 | 6,450.00 | 6,450.00 | 6,090.00 | 6,200.00 | 6,200.00 | -0.80% | 6,714 |
| May 18, 2026 | 6,470.00 | 6,530.00 | 6,160.00 | 6,250.00 | 6,250.00 | -2.65% | 7,176 |
| May 15, 2026 | 6,690.00 | 6,780.00 | 6,300.00 | 6,420.00 | 6,420.00 | -3.31% | 8,228 |
| May 14, 2026 | 6,690.00 | 6,690.00 | 6,510.00 | 6,640.00 | 6,640.00 | 0.61% | 3,430 |
| May 13, 2026 | 6,470.00 | 6,660.00 | 6,430.00 | 6,600.00 | 6,600.00 | 1.23% | 5,001 |
| May 12, 2026 | 6,970.00 | 6,970.00 | 6,410.00 | 6,520.00 | 6,520.00 | -1.21% | 6,878 |
| May 11, 2026 | 6,960.00 | 7,010.00 | 6,600.00 | 6,600.00 | 6,600.00 | -5.85% | 11,310 |
| May 8, 2026 | 7,010.00 | 7,060.00 | 6,510.00 | 7,010.00 | 7,010.00 | 4.94% | 9,502 |
| May 7, 2026 | 6,650.00 | 6,820.00 | 6,560.00 | 6,680.00 | 6,680.00 | -0.45% | 5,829 |
| May 6, 2026 | 6,810.00 | 6,820.00 | 6,620.00 | 6,710.00 | 6,710.00 | -1.61% | 5,455 |
| May 4, 2026 | 7,010.00 | 7,010.00 | 6,580.00 | 6,820.00 | 6,820.00 | 0.15% | 12,526 |
| Apr 30, 2026 | 6,760.00 | 6,880.00 | 6,610.00 | 6,810.00 | 6,810.00 | -0.15% | 11,607 |
| Apr 29, 2026 | 7,030.00 | 7,030.00 | 6,790.00 | 6,820.00 | 6,820.00 | -0.73% | 3,905 |
| Apr 28, 2026 | 6,810.00 | 7,130.00 | 6,750.00 | 6,870.00 | 6,870.00 | - | 10,049 |
| Apr 27, 2026 | 7,060.00 | 7,060.00 | 6,870.00 | 6,870.00 | 6,870.00 | -1.72% | 11,592 |
| Apr 24, 2026 | 7,250.00 | 7,250.00 | 6,930.00 | 6,990.00 | 6,990.00 | -1.13% | 20,316 |
| Apr 23, 2026 | 6,950.00 | 7,350.00 | 6,850.00 | 7,070.00 | 7,070.00 | 3.67% | 54,984 |
| Apr 22, 2026 | 6,730.00 | 7,020.00 | 6,550.00 | 6,820.00 | 6,820.00 | 1.34% | 25,318 |
| Apr 21, 2026 | 6,750.00 | 6,820.00 | 6,660.00 | 6,730.00 | 6,730.00 | 1.36% | 10,143 |
| Apr 20, 2026 | 6,610.00 | 6,690.00 | 6,530.00 | 6,640.00 | 6,640.00 | 0.45% | 6,967 |
| Apr 17, 2026 | 6,450.00 | 6,610.00 | 6,350.00 | 6,610.00 | 6,610.00 | 2.48% | 7,359 |
| Apr 16, 2026 | 6,340.00 | 6,500.00 | 6,340.00 | 6,450.00 | 6,450.00 | 1.26% | 4,090 |
| Apr 15, 2026 | 6,490.00 | 6,490.00 | 6,300.00 | 6,370.00 | 6,370.00 | 1.11% | 6,454 |