Mirae Asset Vision Special Purpose Acquisition 2 Company (KOSDAQ:342870)
South Korea · Delayed Price · Currency is KRW 5,060.00
-210.00 (-3.98%)
At close: Jun 5, 2026
KOSDAQ:342870 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 5,420.00 | 5,420.00 | 5,050.00 | 5,060.00 | 5,060.00 | -3.98% | 4,626 |
| Jun 4, 2026 | 5,030.00 | 5,520.00 | 5,030.00 | 5,270.00 | 5,270.00 | -1.68% | 2,625 |
| Jun 2, 2026 | 5,200.00 | 5,360.00 | 4,950.00 | 5,360.00 | 5,360.00 | 3.08% | 9,842 |
| Jun 1, 2026 | 5,600.00 | 5,600.00 | 5,080.00 | 5,200.00 | 5,200.00 | -7.14% | 15,273 |
| May 29, 2026 | 5,890.00 | 5,890.00 | 5,540.00 | 5,600.00 | 5,600.00 | -4.92% | 22,665 |
| May 28, 2026 | 5,960.00 | 6,000.00 | 5,750.00 | 5,890.00 | 5,890.00 | -1.83% | 9,477 |
| May 27, 2026 | 6,080.00 | 6,150.00 | 5,850.00 | 6,000.00 | 6,000.00 | -1.96% | 21,646 |
| May 26, 2026 | 5,900.00 | 6,330.00 | 5,900.00 | 6,120.00 | 6,120.00 | 3.73% | 12,940 |
| May 22, 2026 | 6,170.00 | 6,170.00 | 5,900.00 | 5,900.00 | 5,900.00 | -2.48% | 8,199 |
| May 21, 2026 | 5,880.00 | 6,220.00 | 5,880.00 | 6,050.00 | 6,050.00 | 3.07% | 10,658 |
| May 20, 2026 | 6,200.00 | 6,240.00 | 5,780.00 | 5,870.00 | 5,870.00 | -5.32% | 10,975 |
| May 19, 2026 | 6,450.00 | 6,450.00 | 6,090.00 | 6,200.00 | 6,200.00 | -0.80% | 6,714 |
| May 18, 2026 | 6,470.00 | 6,530.00 | 6,160.00 | 6,250.00 | 6,250.00 | -2.65% | 7,176 |
| May 15, 2026 | 6,690.00 | 6,780.00 | 6,300.00 | 6,420.00 | 6,420.00 | -3.31% | 8,228 |
| May 14, 2026 | 6,690.00 | 6,690.00 | 6,510.00 | 6,640.00 | 6,640.00 | 0.61% | 3,430 |
| May 13, 2026 | 6,470.00 | 6,660.00 | 6,430.00 | 6,600.00 | 6,600.00 | 1.23% | 5,001 |
| May 12, 2026 | 6,970.00 | 6,970.00 | 6,410.00 | 6,520.00 | 6,520.00 | -1.21% | 6,878 |
| May 11, 2026 | 6,960.00 | 7,010.00 | 6,600.00 | 6,600.00 | 6,600.00 | -5.85% | 11,310 |
| May 8, 2026 | 7,010.00 | 7,060.00 | 6,510.00 | 7,010.00 | 7,010.00 | 4.94% | 9,502 |
| May 7, 2026 | 6,650.00 | 6,820.00 | 6,560.00 | 6,680.00 | 6,680.00 | -0.45% | 5,829 |
| May 6, 2026 | 6,810.00 | 6,820.00 | 6,620.00 | 6,710.00 | 6,710.00 | -1.61% | 5,455 |
| May 4, 2026 | 7,010.00 | 7,010.00 | 6,580.00 | 6,820.00 | 6,820.00 | 0.15% | 12,526 |
| Apr 30, 2026 | 6,760.00 | 6,880.00 | 6,610.00 | 6,810.00 | 6,810.00 | -0.15% | 11,607 |
| Apr 29, 2026 | 7,030.00 | 7,030.00 | 6,790.00 | 6,820.00 | 6,820.00 | -0.73% | 3,905 |
| Apr 28, 2026 | 6,810.00 | 7,130.00 | 6,750.00 | 6,870.00 | 6,870.00 | - | 10,049 |
| Apr 27, 2026 | 7,060.00 | 7,060.00 | 6,870.00 | 6,870.00 | 6,870.00 | -1.72% | 11,592 |
| Apr 24, 2026 | 7,250.00 | 7,250.00 | 6,930.00 | 6,990.00 | 6,990.00 | -1.13% | 20,316 |
| Apr 23, 2026 | 6,950.00 | 7,350.00 | 6,850.00 | 7,070.00 | 7,070.00 | 3.67% | 54,984 |
| Apr 22, 2026 | 6,730.00 | 7,020.00 | 6,550.00 | 6,820.00 | 6,820.00 | 1.34% | 25,318 |
| Apr 21, 2026 | 6,750.00 | 6,820.00 | 6,660.00 | 6,730.00 | 6,730.00 | 1.36% | 10,143 |
| Apr 20, 2026 | 6,610.00 | 6,690.00 | 6,530.00 | 6,640.00 | 6,640.00 | 0.45% | 6,967 |
| Apr 17, 2026 | 6,450.00 | 6,610.00 | 6,350.00 | 6,610.00 | 6,610.00 | 2.48% | 7,359 |
| Apr 16, 2026 | 6,340.00 | 6,500.00 | 6,340.00 | 6,450.00 | 6,450.00 | 1.26% | 4,090 |
| Apr 15, 2026 | 6,490.00 | 6,490.00 | 6,300.00 | 6,370.00 | 6,370.00 | 1.11% | 6,454 |
| Apr 14, 2026 | 6,470.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | -0.47% | 10,313 |
| Apr 13, 2026 | 6,320.00 | 6,490.00 | 6,280.00 | 6,330.00 | 6,330.00 | 0.16% | 5,527 |
| Apr 10, 2026 | 6,490.00 | 6,490.00 | 6,280.00 | 6,320.00 | 6,320.00 | 0.64% | 4,300 |
| Apr 9, 2026 | 6,300.00 | 6,430.00 | 6,240.00 | 6,280.00 | 6,280.00 | -2.03% | 11,444 |
| Apr 8, 2026 | 6,440.00 | 6,500.00 | 6,320.00 | 6,410.00 | 6,410.00 | 0.63% | 9,202 |
| Apr 7, 2026 | 6,240.00 | 6,570.00 | 6,240.00 | 6,370.00 | 6,370.00 | 1.11% | 2,859 |
| Apr 6, 2026 | 6,380.00 | 6,530.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.56% | 4,236 |
| Apr 3, 2026 | 6,310.00 | 6,470.00 | 6,310.00 | 6,400.00 | 6,400.00 | 1.59% | 1,154 |
| Apr 2, 2026 | 6,520.00 | 6,580.00 | 6,220.00 | 6,300.00 | 6,300.00 | -3.37% | 11,727 |
| Apr 1, 2026 | 6,490.00 | 6,540.00 | 6,420.00 | 6,520.00 | 6,520.00 | 2.52% | 7,190 |
| Mar 31, 2026 | 6,610.00 | 6,610.00 | 6,310.00 | 6,360.00 | 6,360.00 | -3.78% | 13,764 |
| Mar 30, 2026 | 6,600.00 | 6,720.00 | 6,550.00 | 6,610.00 | 6,610.00 | 2.32% | 4,570 |
| Mar 27, 2026 | 6,640.00 | 6,680.00 | 6,440.00 | 6,600.00 | 6,460.00 | -0.60% | 4,032 |
| Mar 26, 2026 | 6,610.00 | 6,840.00 | 6,510.00 | 6,640.00 | 6,499.15 | 1.37% | 3,918 |
| Mar 25, 2026 | 7,000.00 | 7,000.00 | 6,400.00 | 6,550.00 | 6,411.06 | 1.08% | 6,215 |
| Mar 24, 2026 | 6,850.00 | 6,850.00 | 6,460.00 | 6,480.00 | 6,342.55 | - | 2,363 |