Mirae Asset Vision Special Purpose Acquisition 2 Company (KOSDAQ:342870)
South Korea · Delayed Price · Currency is KRW 6,990.00
-80.00 (-1.13%)
At close: Apr 24, 2026
KOSDAQ:342870 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7,250.00 | 7,250.00 | 6,930.00 | 6,990.00 | 6,990.00 | -1.13% | 20,252 |
| Apr 23, 2026 | 6,950.00 | 7,350.00 | 6,850.00 | 7,070.00 | 7,070.00 | 3.67% | 54,984 |
| Apr 22, 2026 | 6,730.00 | 7,020.00 | 6,550.00 | 6,820.00 | 6,820.00 | 1.34% | 25,318 |
| Apr 21, 2026 | 6,750.00 | 6,820.00 | 6,660.00 | 6,730.00 | 6,730.00 | 1.36% | 10,143 |
| Apr 20, 2026 | 6,610.00 | 6,690.00 | 6,530.00 | 6,640.00 | 6,640.00 | 0.45% | 6,967 |
| Apr 17, 2026 | 6,450.00 | 6,610.00 | 6,350.00 | 6,610.00 | 6,610.00 | 2.48% | 7,357 |
| Apr 16, 2026 | 6,340.00 | 6,500.00 | 6,340.00 | 6,450.00 | 6,450.00 | 1.26% | 4,063 |
| Apr 15, 2026 | 6,490.00 | 6,490.00 | 6,300.00 | 6,370.00 | 6,370.00 | 1.11% | 6,454 |
| Apr 14, 2026 | 6,470.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | -0.47% | 10,313 |
| Apr 13, 2026 | 6,320.00 | 6,490.00 | 6,280.00 | 6,330.00 | 6,330.00 | 0.16% | 5,517 |
| Apr 10, 2026 | 6,490.00 | 6,490.00 | 6,280.00 | 6,320.00 | 6,320.00 | 0.64% | 4,295 |
| Apr 9, 2026 | 6,300.00 | 6,430.00 | 6,240.00 | 6,280.00 | 6,280.00 | -2.03% | 11,444 |
| Apr 8, 2026 | 6,440.00 | 6,500.00 | 6,320.00 | 6,410.00 | 6,410.00 | 0.63% | 9,170 |
| Apr 7, 2026 | 6,240.00 | 6,570.00 | 6,240.00 | 6,370.00 | 6,370.00 | 1.11% | 2,859 |
| Apr 6, 2026 | 6,380.00 | 6,530.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.56% | 4,236 |
| Apr 3, 2026 | 6,310.00 | 6,470.00 | 6,310.00 | 6,400.00 | 6,400.00 | 1.59% | 1,154 |
| Apr 2, 2026 | 6,520.00 | 6,580.00 | 6,220.00 | 6,300.00 | 6,300.00 | -3.37% | 11,727 |
| Apr 1, 2026 | 6,490.00 | 6,540.00 | 6,420.00 | 6,520.00 | 6,520.00 | 2.52% | 7,189 |
| Mar 31, 2026 | 6,610.00 | 6,610.00 | 6,310.00 | 6,360.00 | 6,360.00 | -3.78% | 13,754 |
| Mar 30, 2026 | 6,600.00 | 6,720.00 | 6,550.00 | 6,610.00 | 6,610.00 | 0.15% | 4,570 |
| Mar 27, 2026 | 6,640.00 | 6,680.00 | 6,440.00 | 6,600.00 | 6,600.00 | -0.60% | 4,032 |
| Mar 26, 2026 | 6,610.00 | 6,840.00 | 6,510.00 | 6,640.00 | 6,640.00 | 1.37% | 3,867 |
| Mar 25, 2026 | 7,000.00 | 7,000.00 | 6,400.00 | 6,550.00 | 6,550.00 | 1.08% | 6,081 |
| Mar 24, 2026 | 6,850.00 | 6,850.00 | 6,460.00 | 6,480.00 | 6,480.00 | - | 2,297 |
| Mar 23, 2026 | 6,700.00 | 6,900.00 | 6,460.00 | 6,480.00 | 6,480.00 | -3.43% | 8,834 |
| Mar 20, 2026 | 6,680.00 | 6,860.00 | 6,610.00 | 6,710.00 | 6,710.00 | -0.30% | 7,216 |
| Mar 19, 2026 | 6,680.00 | 6,810.00 | 6,660.00 | 6,730.00 | 6,730.00 | -0.74% | 5,305 |
| Mar 18, 2026 | 6,900.00 | 6,900.00 | 6,780.00 | 6,780.00 | 6,780.00 | -1.31% | 6,605 |
| Mar 17, 2026 | 6,860.00 | 6,930.00 | 6,690.00 | 6,870.00 | 6,870.00 | 0.15% | 8,839 |
| Mar 16, 2026 | 6,900.00 | 6,960.00 | 6,690.00 | 6,860.00 | 6,860.00 | -0.15% | 4,245 |
| Mar 13, 2026 | 6,860.00 | 6,930.00 | 6,480.00 | 6,870.00 | 6,870.00 | 0.15% | 5,078 |
| Mar 12, 2026 | 6,360.00 | 6,970.00 | 6,360.00 | 6,860.00 | 6,860.00 | 7.02% | 25,290 |
| Mar 11, 2026 | 6,670.00 | 6,670.00 | 6,410.00 | 6,410.00 | 6,410.00 | -0.62% | 8,403 |
| Mar 10, 2026 | 6,680.00 | 6,890.00 | 6,450.00 | 6,450.00 | 6,450.00 | -1.23% | 33,440 |
| Mar 9, 2026 | 7,000.00 | 7,000.00 | 6,460.00 | 6,530.00 | 6,530.00 | -6.85% | 18,704 |
| Mar 6, 2026 | 6,420.00 | 7,580.00 | 6,420.00 | 7,010.00 | 7,010.00 | 9.36% | 103,597 |
| Mar 5, 2026 | 6,230.00 | 6,850.00 | 6,230.00 | 6,410.00 | 6,410.00 | 4.06% | 15,809 |
| Mar 4, 2026 | 6,640.00 | 6,870.00 | 6,050.00 | 6,160.00 | 6,160.00 | -10.33% | 30,767 |
| Mar 3, 2026 | 7,140.00 | 7,140.00 | 6,850.00 | 6,870.00 | 6,870.00 | -3.92% | 13,217 |
| Feb 27, 2026 | 7,410.00 | 7,410.00 | 7,100.00 | 7,150.00 | 7,150.00 | -3.51% | 19,155 |
| Feb 26, 2026 | 7,440.00 | 7,640.00 | 7,160.00 | 7,410.00 | 7,410.00 | -0.40% | 31,510 |
| Feb 25, 2026 | 7,520.00 | 7,680.00 | 7,440.00 | 7,440.00 | 7,440.00 | -1.06% | 12,794 |
| Feb 24, 2026 | 7,760.00 | 7,840.00 | 7,400.00 | 7,520.00 | 7,520.00 | -2.97% | 20,201 |
| Feb 23, 2026 | 7,790.00 | 7,920.00 | 7,610.00 | 7,750.00 | 7,750.00 | -0.51% | 17,037 |
| Feb 20, 2026 | 7,740.00 | 7,980.00 | 7,610.00 | 7,790.00 | 7,790.00 | 0.78% | 19,810 |
| Feb 19, 2026 | 7,550.00 | 7,970.00 | 7,450.00 | 7,730.00 | 7,730.00 | 2.93% | 33,519 |
| Feb 13, 2026 | 7,580.00 | 7,590.00 | 7,400.00 | 7,510.00 | 7,510.00 | -0.92% | 10,934 |
| Feb 12, 2026 | 7,260.00 | 7,980.00 | 7,170.00 | 7,580.00 | 7,580.00 | 3.84% | 60,328 |
| Feb 11, 2026 | 7,370.00 | 7,370.00 | 7,000.00 | 7,300.00 | 7,300.00 | 0.27% | 7,512 |
| Feb 10, 2026 | 7,240.00 | 7,400.00 | 7,090.00 | 7,280.00 | 7,280.00 | 2.10% | 11,222 |