Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 2 Company (KOSDAQ:342870)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,020.00
-155.00 (-3.71%)
At close: Jul 20, 2026

KOSDAQ:342870 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20264,100.004,165.004,010.004,020.004,020.00-3.71%1,191
Jul 16, 20264,220.004,255.004,130.004,175.004,175.00-1.65%1,143
Jul 15, 20264,205.004,350.004,185.004,245.004,245.000.95%3,398
Jul 14, 20264,180.004,270.003,970.004,205.004,205.000.60%6,408
Jul 13, 20264,145.004,450.003,990.004,180.004,180.001.09%33,145
Jul 10, 20263,930.004,365.003,930.004,135.004,135.005.22%16,708
Jul 9, 20264,210.004,380.003,900.003,930.003,930.00-8.39%17,288
Jul 8, 20264,135.004,320.004,075.004,290.004,290.004.13%13,824
Jul 7, 20264,425.004,500.004,105.004,120.004,120.00-6.89%3,504
Jul 6, 20264,030.004,840.004,030.004,425.004,425.007.93%20,641
Jul 3, 20263,975.004,140.003,810.004,100.004,100.004.19%2,156
Jul 2, 20264,110.004,110.003,850.003,935.003,935.00-4.26%2,819
Jul 1, 20264,165.004,165.004,020.004,110.004,110.002.24%1,410
Jun 30, 20263,910.004,035.003,910.004,020.004,020.002.81%4,825
Jun 29, 20263,345.003,940.003,345.003,910.003,910.005.68%7,585
Jun 26, 20263,385.003,725.003,310.003,700.003,700.002.78%29,218
Jun 25, 20263,640.003,920.003,600.003,600.003,600.00-1.10%6,476
Jun 24, 20263,660.003,785.003,605.003,640.003,640.00-0.27%9,924
Jun 23, 20264,205.004,205.003,650.003,650.003,650.00-13.20%26,832
Jun 22, 20264,390.004,405.004,205.004,205.004,205.00-4.21%10,871
Jun 19, 20264,800.004,800.004,390.004,390.004,390.00-6.79%16,243
Jun 18, 20264,895.004,945.004,710.004,710.004,710.00-4.75%3,981
Jun 17, 20264,930.005,020.004,845.004,945.004,945.000.61%1,464
Jun 16, 20264,840.005,040.004,610.004,915.004,915.001.24%13,893
Jun 15, 20264,970.005,050.004,715.004,855.004,855.00-2.12%5,949
Jun 12, 20264,800.006,100.004,800.004,960.004,960.000.92%57,356
Jun 11, 20264,815.004,990.004,750.004,915.004,915.002.08%3,415
Jun 10, 20265,000.005,250.004,795.004,815.004,815.00-3.70%4,474
Jun 9, 20264,725.005,000.004,725.005,000.005,000.005.82%3,319
Jun 8, 20265,060.005,310.004,700.004,725.004,725.00-6.62%5,765
Jun 5, 20265,420.005,420.005,050.005,060.005,060.00-3.98%4,626
Jun 4, 20265,030.005,520.005,030.005,270.005,270.00-1.68%2,625
Jun 2, 20265,200.005,360.004,950.005,360.005,360.003.08%9,842
Jun 1, 20265,600.005,600.005,080.005,200.005,200.00-7.14%15,273
May 29, 20265,890.005,890.005,540.005,600.005,600.00-4.92%22,665
May 28, 20265,960.006,000.005,750.005,890.005,890.00-1.83%9,477
May 27, 20266,080.006,150.005,850.006,000.006,000.00-1.96%21,646
May 26, 20265,900.006,330.005,900.006,120.006,120.003.73%12,940
May 22, 20266,170.006,170.005,900.005,900.005,900.00-2.48%8,199
May 21, 20265,880.006,220.005,880.006,050.006,050.003.07%10,658
May 20, 20266,200.006,240.005,780.005,870.005,870.00-5.32%10,975
May 19, 20266,450.006,450.006,090.006,200.006,200.00-0.80%6,714
May 18, 20266,470.006,530.006,160.006,250.006,250.00-2.65%7,176
May 15, 20266,690.006,780.006,300.006,420.006,420.00-3.31%8,228
May 14, 20266,690.006,690.006,510.006,640.006,640.000.61%3,430
May 13, 20266,470.006,660.006,430.006,600.006,600.001.23%5,001
May 12, 20266,970.006,970.006,410.006,520.006,520.00-1.21%6,878
May 11, 20266,960.007,010.006,600.006,600.006,600.00-5.85%11,310
May 8, 20267,010.007,060.006,510.007,010.007,010.004.94%9,502
May 7, 20266,650.006,820.006,560.006,680.006,680.00-0.45%5,829