Skip to main content
logo
P&K Skin Research Center Co., Ltd. (KOSDAQ:347740)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,721.00
+91.00 (5.58%)
At close: Jun 29, 2026

P&K Skin Research Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261,675.001,695.001,588.001,630.001,630.00-2.69%73,741
Jun 25, 20261,672.001,719.001,668.001,675.001,675.00-2.56%191,606
Jun 24, 20261,621.001,749.001,621.001,719.001,719.00-1.21%104,870
Jun 23, 20261,762.001,777.001,690.001,740.001,740.00-2.19%94,546
Jun 22, 20261,843.001,843.001,710.001,779.001,779.00-2.57%158,004
Jun 19, 20261,901.001,901.001,825.001,826.001,826.00-4.15%51,581
Jun 18, 20261,968.001,968.001,851.001,905.001,905.00-0.68%36,515
Jun 17, 20261,963.001,963.001,881.001,918.001,918.000.10%23,781
Jun 16, 20262,000.002,000.001,895.001,916.001,916.00-1.44%35,846
Jun 15, 20261,940.002,000.001,883.001,944.001,944.000.21%52,092
Jun 12, 20261,900.001,950.001,899.001,940.001,940.002.27%37,535
Jun 11, 20261,892.001,900.001,830.001,897.001,897.000.26%90,640
Jun 10, 20261,821.001,900.001,821.001,892.001,892.00-0.79%29,934
Jun 9, 20261,811.001,917.001,811.001,907.001,907.005.36%52,867
Jun 8, 20261,890.001,890.001,810.001,810.001,810.00-5.48%105,754
Jun 5, 20261,915.001,939.001,886.001,915.001,915.000.05%96,512
Jun 4, 20261,875.001,966.001,875.001,914.001,914.00-0.62%47,415
Jun 2, 20261,970.001,980.001,871.001,926.001,926.00-1.88%79,658
Jun 1, 20261,950.001,988.001,910.001,963.001,963.00-1.31%123,373
May 29, 20262,080.002,080.001,984.001,989.001,989.00-4.14%178,529
May 28, 20262,075.002,115.002,005.002,075.002,075.000.24%118,305
May 27, 20262,160.002,160.002,070.002,070.002,070.00-4.39%91,940
May 26, 20262,215.002,240.002,145.002,165.002,165.00-2.26%45,451
May 22, 20262,140.002,235.002,140.002,215.002,215.003.50%39,974
May 21, 20262,125.002,180.002,120.002,140.002,140.000.71%76,780
May 20, 20262,165.002,170.002,060.002,125.002,125.00-1.85%97,708
May 19, 20262,235.002,300.002,105.002,165.002,165.00-5.25%140,588
May 18, 20262,300.002,300.002,200.002,285.002,285.00-1.51%137,217
May 15, 20262,375.002,440.002,195.002,320.002,320.00-2.32%193,007
May 14, 20262,335.002,415.002,285.002,375.002,375.001.71%185,922
May 13, 20262,360.002,390.002,285.002,335.002,335.00-1.06%141,355
May 12, 20262,400.002,440.002,325.002,360.002,360.00-1.67%167,270
May 11, 20262,400.002,430.002,315.002,400.002,400.000.63%154,904
May 8, 20262,385.002,465.002,350.002,385.002,385.00-56,801
May 7, 20262,405.002,405.002,365.002,385.002,385.00-0.63%74,678
May 6, 20262,415.002,475.002,375.002,400.002,400.00-0.83%92,119
May 4, 20262,540.002,540.002,400.002,420.002,420.00-3.01%132,054
Apr 30, 20262,540.002,550.002,475.002,495.002,495.00-1.77%143,716
Apr 29, 20262,555.002,620.002,460.002,540.002,540.00-0.78%82,724
Apr 28, 20262,550.002,620.002,540.002,560.002,560.000.39%89,788
Apr 27, 20262,590.002,615.002,505.002,550.002,550.00-1.54%212,267
Apr 24, 20262,560.002,635.002,510.002,590.002,590.001.57%245,140
Apr 23, 20262,485.002,580.002,485.002,550.002,550.004.51%441,208
Apr 22, 20262,415.002,455.002,375.002,440.002,440.001.04%86,787
Apr 21, 20262,390.002,445.002,370.002,415.002,415.001.05%117,903
Apr 20, 20262,335.002,395.002,315.002,390.002,390.001.70%75,555
Apr 17, 20262,310.002,365.002,285.002,350.002,350.001.73%128,947
Apr 16, 20262,300.002,335.002,280.002,310.002,310.000.43%56,583
Apr 15, 20262,245.002,315.002,240.002,300.002,300.002.45%60,025
Apr 14, 20262,245.002,265.002,230.002,245.002,245.000.90%41,678