Skip to main content
logo
KoBioLabs, Inc (KOSDAQ:348150)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,665.00
+55.00 (2.11%)
At close: Sep 23, 2026

KoBioLabs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,615.002,690.002,615.002,665.002,665.002.11%13,624
Sep 22, 20262,700.002,700.002,610.002,610.002,610.00-0.76%17,082
Sep 21, 20262,675.002,685.002,595.002,630.002,630.00-3.66%36,669
Sep 18, 20262,765.002,770.002,625.002,730.002,730.00-41,668
Sep 17, 20262,760.002,760.002,710.002,730.002,730.00-1.62%8,546
Sep 16, 20262,850.002,850.002,695.002,775.002,775.000.18%14,740
Sep 15, 20262,770.002,850.002,710.002,770.002,770.00-13,157
Sep 14, 20262,840.002,850.002,750.002,770.002,770.00-2.46%14,709
Sep 11, 20262,905.002,905.002,820.002,840.002,840.00-2.24%5,918
Sep 10, 20262,870.002,930.002,820.002,905.002,905.001.22%33,976
Sep 9, 20262,875.002,905.002,825.002,870.002,870.00-0.17%9,173
Sep 8, 20262,910.002,915.002,850.002,875.002,875.00-1.20%19,188
Sep 7, 20262,890.002,950.002,855.002,910.002,910.00-9,405
Sep 4, 20262,855.002,925.002,850.002,910.002,910.002.65%10,672
Sep 3, 20262,970.002,970.002,795.002,835.002,835.00-4.71%31,787
Sep 2, 20263,030.003,030.002,890.002,975.002,975.00-0.17%8,973
Sep 1, 20262,935.002,985.002,920.002,980.002,980.001.53%15,021
Aug 31, 20263,070.003,070.002,890.002,935.002,935.00-4.40%22,779
Aug 28, 20262,970.003,070.002,905.003,070.003,070.003.37%12,978
Aug 27, 20263,060.003,060.002,940.002,970.002,970.00-2.94%36,224
Aug 26, 20263,070.003,115.003,020.003,060.003,060.00-0.33%42,091
Aug 25, 20262,970.003,085.002,850.003,070.003,070.00-0.81%52,972
Aug 24, 20262,945.003,100.002,945.003,095.003,095.003.17%13,959
Aug 21, 20263,085.003,085.002,925.003,000.003,000.00-3.85%36,309
Aug 20, 20263,030.003,215.003,030.003,120.003,120.004.70%11,057
Aug 19, 20262,945.003,040.002,930.002,980.002,980.00-1.16%16,239
Aug 18, 20263,235.003,235.003,000.003,015.003,015.00-6.80%26,406
Aug 14, 20263,240.003,250.003,105.003,235.003,235.00-0.46%22,826
Aug 13, 20263,305.003,305.003,140.003,250.003,250.00-1.66%28,729
Aug 12, 20263,310.003,365.003,230.003,305.003,305.00-1.05%18,033
Aug 11, 20263,280.003,370.003,270.003,340.003,340.000.75%21,829
Aug 10, 20263,155.003,340.003,150.003,315.003,315.004.74%27,920
Aug 7, 20263,190.003,260.003,040.003,165.003,165.00-1.25%27,052
Aug 6, 20263,140.003,235.003,055.003,205.003,205.002.07%23,339
Aug 5, 20263,095.003,140.003,020.003,140.003,140.002.95%24,264
Aug 4, 20262,885.003,070.002,885.003,050.003,050.004.45%17,057
Aug 3, 20262,850.002,965.002,780.002,920.002,920.003.00%23,005
Jul 31, 20262,670.002,840.002,670.002,835.002,835.006.78%22,271
Jul 30, 20262,310.002,835.002,310.002,655.002,655.00-5.18%99,308
Jul 29, 20263,030.003,165.002,660.002,800.002,800.00-9.53%104,883
Jul 28, 20263,195.003,195.003,010.003,095.003,095.00-5.35%26,593
Jul 27, 20263,230.003,350.003,200.003,270.003,270.001.55%25,279
Jul 24, 20263,175.003,240.003,100.003,220.003,220.00-0.16%21,355
Jul 23, 20263,075.003,240.003,050.003,225.003,225.004.03%26,560
Jul 22, 20263,120.003,180.003,010.003,100.003,100.00-1.27%28,750
Jul 21, 20263,055.003,145.002,995.003,140.003,140.001.95%13,932
Jul 20, 20263,265.003,275.003,000.003,080.003,080.00-5.67%34,286
Jul 16, 20263,250.003,270.003,155.003,265.003,265.001.24%16,521
Jul 15, 20263,020.003,245.003,020.003,225.003,225.006.09%19,572
Jul 14, 20263,110.003,125.002,985.003,040.003,040.00-4.70%37,264