Skip to main content
logo
KoBioLabs, Inc (KOSDAQ:348150)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,615.00
0.00 (0.00%)
At close: Nov 6, 2026

KoBioLabs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,630.002,630.002,490.002,615.002,615.00-19,042
Nov 5, 20262,655.002,710.002,585.002,615.002,615.00-1.32%8,392
Nov 4, 20262,585.002,660.002,530.002,650.002,650.00-0.19%21,705
Nov 3, 20262,610.002,670.002,560.002,655.002,655.00-0.75%6,821
Nov 2, 20262,665.002,720.002,610.002,675.002,675.000.19%5,868
Oct 30, 20262,635.002,735.002,600.002,670.002,670.00-1.84%10,101
Oct 29, 20262,780.002,780.002,600.002,720.002,720.00-12,560
Oct 28, 20262,765.002,790.002,635.002,720.002,720.00-1.09%11,366
Oct 27, 20262,600.002,750.002,600.002,750.002,750.005.16%18,068
Oct 26, 20262,650.002,685.002,595.002,615.002,615.00-0.57%6,218
Oct 23, 20262,700.002,700.002,600.002,630.002,630.00-3.49%22,163
Oct 22, 20262,855.002,865.002,630.002,725.002,725.00-4.22%36,611
Oct 21, 20262,890.002,890.002,790.002,845.002,845.00-12,475
Oct 20, 20262,900.002,900.002,760.002,845.002,845.00-1.04%5,402
Oct 19, 20262,760.002,890.002,755.002,875.002,875.002.31%9,481
Oct 16, 20262,750.002,890.002,695.002,810.002,810.004.85%13,612
Oct 15, 20262,750.002,750.002,610.002,680.002,680.00-2.55%19,760
Oct 14, 20262,850.002,860.002,745.002,750.002,750.001.85%18,031
Oct 13, 20262,830.002,870.002,680.002,700.002,700.00-4.59%25,382
Oct 12, 20262,890.002,950.002,830.002,830.002,830.00-1.74%17,113
Oct 8, 20262,825.002,975.002,810.002,880.002,880.000.17%15,356
Oct 7, 20262,980.002,980.002,875.002,875.002,875.00-3.69%19,467
Oct 6, 20263,000.003,030.002,960.002,985.002,985.00-0.17%14,267
Oct 2, 20262,935.003,010.002,930.002,990.002,990.00-0.17%16,303
Oct 1, 20262,895.003,000.002,815.002,995.002,995.003.63%36,682
Sep 30, 20262,750.002,915.002,695.002,890.002,890.006.45%39,576
Sep 29, 20262,740.002,740.002,655.002,715.002,715.00-0.37%10,048
Sep 28, 20262,670.002,745.002,655.002,725.002,725.002.25%42,290
Sep 23, 20262,615.002,690.002,615.002,665.002,665.002.11%13,624
Sep 22, 20262,700.002,700.002,610.002,610.002,610.00-0.76%17,082
Sep 21, 20262,675.002,685.002,595.002,630.002,630.00-3.66%36,669
Sep 18, 20262,765.002,770.002,625.002,730.002,730.00-41,668
Sep 17, 20262,760.002,760.002,710.002,730.002,730.00-1.62%8,546
Sep 16, 20262,850.002,850.002,695.002,775.002,775.000.18%14,740
Sep 15, 20262,770.002,850.002,710.002,770.002,770.00-13,157
Sep 14, 20262,840.002,850.002,750.002,770.002,770.00-2.46%14,709
Sep 11, 20262,905.002,905.002,820.002,840.002,840.00-2.24%5,918
Sep 10, 20262,870.002,930.002,820.002,905.002,905.001.22%33,976
Sep 9, 20262,875.002,905.002,825.002,870.002,870.00-0.17%9,173
Sep 8, 20262,910.002,915.002,850.002,875.002,875.00-1.20%19,188
Sep 7, 20262,890.002,950.002,855.002,910.002,910.00-9,405
Sep 4, 20262,855.002,925.002,850.002,910.002,910.002.65%10,672
Sep 3, 20262,970.002,970.002,795.002,835.002,835.00-4.71%31,787
Sep 2, 20263,030.003,030.002,890.002,975.002,975.00-0.17%8,973
Sep 1, 20262,935.002,985.002,920.002,980.002,980.001.53%15,021
Aug 31, 20263,070.003,070.002,890.002,935.002,935.00-4.40%22,779
Aug 28, 20262,970.003,070.002,905.003,070.003,070.003.37%12,978
Aug 27, 20263,060.003,060.002,940.002,970.002,970.00-2.94%36,224
Aug 26, 20263,070.003,115.003,020.003,060.003,060.00-0.33%42,091
Aug 25, 20262,970.003,085.002,850.003,070.003,070.00-0.81%52,972