Skip to main content
logo
KoBioLabs, Inc (KOSDAQ:348150)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,140.00
+60.00 (1.95%)
At close: Jul 21, 2026

KoBioLabs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20263,055.003,145.002,995.003,140.003,140.001.95%13,932
Jul 20, 20263,265.003,275.003,000.003,080.003,080.00-5.67%34,286
Jul 16, 20263,250.003,270.003,155.003,265.003,265.001.24%16,521
Jul 15, 20263,020.003,245.003,020.003,225.003,225.006.09%19,572
Jul 14, 20263,110.003,125.002,985.003,040.003,040.00-4.70%37,264
Jul 13, 20263,385.003,465.003,150.003,190.003,190.00-5.76%33,118
Jul 10, 20263,185.003,475.003,185.003,385.003,385.005.45%25,290
Jul 9, 20263,110.003,315.003,110.003,210.003,210.00-28,468
Jul 8, 20263,295.003,370.003,165.003,210.003,210.00-2.73%26,451
Jul 7, 20263,460.003,585.003,245.003,300.003,300.00-8.08%40,051
Jul 6, 20263,325.003,590.003,270.003,590.003,590.006.69%62,094
Jul 3, 20263,285.003,365.003,085.003,365.003,365.002.59%61,556
Jul 2, 20263,320.003,375.003,200.003,280.003,280.00-1.94%54,815
Jul 1, 20263,190.003,405.003,175.003,345.003,345.003.72%33,073
Jun 30, 20263,330.003,465.003,200.003,225.003,225.00-6.11%62,288
Jun 29, 20262,935.003,450.002,935.003,435.003,435.0017.24%83,123
Jun 26, 20263,020.003,115.002,850.002,930.002,930.00-3.93%111,183
Jun 25, 20263,235.003,385.003,045.003,050.003,050.00-7.15%101,658
Jun 24, 20263,130.003,345.003,130.003,285.003,285.000.31%59,646
Jun 23, 20263,500.003,585.003,265.003,275.003,275.00-8.65%79,738
Jun 22, 20263,500.003,670.003,480.003,585.003,585.00-0.42%32,416
Jun 19, 20263,835.003,945.003,510.003,600.003,600.00-6.25%71,087
Jun 18, 20264,130.004,145.003,810.003,840.003,840.00-7.02%46,733
Jun 17, 20263,995.004,245.003,880.004,130.004,130.004.29%77,181
Jun 16, 20263,885.004,000.003,850.003,960.003,960.001.93%50,465
Jun 15, 20263,995.004,000.003,855.003,885.003,885.00-0.26%58,290
Jun 12, 20263,830.004,025.003,820.003,895.003,895.001.70%65,254
Jun 11, 20263,585.003,890.003,585.003,830.003,830.003.10%69,504
Jun 10, 20263,570.003,900.003,570.003,715.003,715.003.05%46,643
Jun 9, 20263,510.003,870.003,510.003,605.003,605.003.59%69,120
Jun 8, 20263,595.003,900.003,460.003,480.003,480.00-7.94%115,437
Jun 5, 20263,620.003,900.003,615.003,780.003,780.004.71%80,263
Jun 4, 20263,745.003,820.003,600.003,610.003,610.00-4.75%72,956
Jun 2, 20263,930.003,930.003,690.003,790.003,790.00-3.56%92,340
Jun 1, 20263,905.003,985.003,700.003,930.003,930.000.64%127,436
May 29, 20264,060.004,090.003,900.003,905.003,905.00-4.29%94,138
May 28, 20264,080.004,200.003,920.004,080.004,080.00-0.73%106,849
May 27, 20264,190.004,220.004,035.004,110.004,110.00-1.91%77,584
May 26, 20264,370.004,460.004,175.004,190.004,190.00-3.12%84,229
May 22, 20264,130.004,665.004,100.004,325.004,325.004.85%125,059
May 21, 20264,280.004,500.004,110.004,125.004,125.00-3.62%86,553
May 20, 20264,400.004,620.004,245.004,280.004,280.00-3.60%81,340
May 19, 20264,425.004,560.004,295.004,440.004,440.000.23%75,397
May 18, 20264,615.004,645.004,305.004,430.004,430.00-4.01%97,730
May 15, 20264,800.004,950.004,525.004,615.004,615.00-2.02%164,496
May 14, 20264,665.004,785.004,590.004,710.004,710.000.96%58,927
May 13, 20264,800.004,800.004,630.004,665.004,665.00-1.17%64,097
May 12, 20264,730.004,930.004,580.004,720.004,720.00-0.21%116,974
May 11, 20264,935.004,940.004,725.004,730.004,730.00-4.15%96,691
May 8, 20264,910.005,020.004,900.004,935.004,935.000.61%47,239