Skip to main content
logo
KoBioLabs, Inc (KOSDAQ:348150)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,340.00
+25.00 (0.75%)
At close: Aug 11, 2026

KoBioLabs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20263,280.003,370.003,270.003,340.003,340.000.75%21,829
Aug 10, 20263,155.003,340.003,150.003,315.003,315.004.74%27,920
Aug 7, 20263,190.003,260.003,040.003,165.003,165.00-1.25%27,052
Aug 6, 20263,140.003,235.003,055.003,205.003,205.002.07%23,339
Aug 5, 20263,095.003,140.003,020.003,140.003,140.002.95%24,264
Aug 4, 20262,885.003,070.002,885.003,050.003,050.004.45%17,057
Aug 3, 20262,850.002,965.002,780.002,920.002,920.003.00%23,005
Jul 31, 20262,670.002,840.002,670.002,835.002,835.006.78%22,271
Jul 30, 20262,310.002,835.002,310.002,655.002,655.00-5.18%99,308
Jul 29, 20263,030.003,165.002,660.002,800.002,800.00-9.53%104,883
Jul 28, 20263,195.003,195.003,010.003,095.003,095.00-5.35%26,593
Jul 27, 20263,230.003,350.003,200.003,270.003,270.001.55%25,279
Jul 24, 20263,175.003,240.003,100.003,220.003,220.00-0.16%21,355
Jul 23, 20263,075.003,240.003,050.003,225.003,225.004.03%26,560
Jul 22, 20263,120.003,180.003,010.003,100.003,100.00-1.27%28,750
Jul 21, 20263,055.003,145.002,995.003,140.003,140.001.95%13,932
Jul 20, 20263,265.003,275.003,000.003,080.003,080.00-5.67%34,286
Jul 16, 20263,250.003,270.003,155.003,265.003,265.001.24%16,521
Jul 15, 20263,020.003,245.003,020.003,225.003,225.006.09%19,572
Jul 14, 20263,110.003,125.002,985.003,040.003,040.00-4.70%37,264
Jul 13, 20263,385.003,465.003,150.003,190.003,190.00-5.76%33,118
Jul 10, 20263,185.003,475.003,185.003,385.003,385.005.45%25,290
Jul 9, 20263,110.003,315.003,110.003,210.003,210.00-28,468
Jul 8, 20263,295.003,370.003,165.003,210.003,210.00-2.73%26,451
Jul 7, 20263,460.003,585.003,245.003,300.003,300.00-8.08%40,051
Jul 6, 20263,325.003,590.003,270.003,590.003,590.006.69%62,094
Jul 3, 20263,285.003,365.003,085.003,365.003,365.002.59%61,556
Jul 2, 20263,320.003,375.003,200.003,280.003,280.00-1.94%54,815
Jul 1, 20263,190.003,405.003,175.003,345.003,345.003.72%33,073
Jun 30, 20263,330.003,465.003,200.003,225.003,225.00-6.11%62,288
Jun 29, 20262,935.003,450.002,935.003,435.003,435.0017.24%83,123
Jun 26, 20263,020.003,115.002,850.002,930.002,930.00-3.93%111,183
Jun 25, 20263,235.003,385.003,045.003,050.003,050.00-7.15%101,658
Jun 24, 20263,130.003,345.003,130.003,285.003,285.000.31%59,646
Jun 23, 20263,500.003,585.003,265.003,275.003,275.00-8.65%79,738
Jun 22, 20263,500.003,670.003,480.003,585.003,585.00-0.42%32,416
Jun 19, 20263,835.003,945.003,510.003,600.003,600.00-6.25%71,087
Jun 18, 20264,130.004,145.003,810.003,840.003,840.00-7.02%46,733
Jun 17, 20263,995.004,245.003,880.004,130.004,130.004.29%77,181
Jun 16, 20263,885.004,000.003,850.003,960.003,960.001.93%50,465
Jun 15, 20263,995.004,000.003,855.003,885.003,885.00-0.26%58,290
Jun 12, 20263,830.004,025.003,820.003,895.003,895.001.70%65,254
Jun 11, 20263,585.003,890.003,585.003,830.003,830.003.10%69,504
Jun 10, 20263,570.003,900.003,570.003,715.003,715.003.05%46,643
Jun 9, 20263,510.003,870.003,510.003,605.003,605.003.59%69,120
Jun 8, 20263,595.003,900.003,460.003,480.003,480.00-7.94%115,437
Jun 5, 20263,620.003,900.003,615.003,780.003,780.004.71%80,263
Jun 4, 20263,745.003,820.003,600.003,610.003,610.00-4.75%72,956
Jun 2, 20263,930.003,930.003,690.003,790.003,790.00-3.56%92,340
Jun 1, 20263,905.003,985.003,700.003,930.003,930.000.64%127,436