Neuromeka Co., Ltd. (KOSDAQ:348340)
South Korea flag South Korea · Delayed Price · Currency is KRW
31,400
+4,850 (18.27%)
Oct 31, 2025, 1:40 PM KST

Neuromeka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202528,900.0033,450.0028,800.0030,750.0030,750.0015.82%2,019,647
Oct 30, 202527,300.0027,500.0026,050.0026,550.0026,550.00-3.63%114,498
Oct 29, 202527,850.0028,000.0027,300.0027,550.0027,550.00-1.61%93,044
Oct 28, 202528,600.0028,700.0027,850.0028,000.0028,000.000.90%122,209
Oct 27, 202528,100.0028,350.0027,450.0027,750.0027,750.000.54%99,790
Oct 24, 202528,600.0028,650.0027,400.0027,600.0027,600.00-2.99%138,306
Oct 23, 202528,000.0028,700.0027,850.0028,450.0028,450.00-0.18%104,062
Oct 22, 202529,350.0029,350.0027,750.0028,500.0028,500.00-1.38%151,169
Oct 21, 202530,200.0030,400.0028,500.0028,900.0028,900.000.35%267,019
Oct 20, 202527,950.0029,000.0027,350.0028,800.0028,800.006.86%269,191
Oct 17, 202527,200.0027,850.0026,750.0026,950.0026,950.00-2.53%125,487
Oct 16, 202529,400.0029,400.0027,500.0027,650.0027,650.00-2.30%207,993
Oct 15, 202527,100.0028,300.0026,800.0028,300.0028,300.007.81%255,158
Oct 14, 202528,150.0028,850.0025,650.0026,250.0026,250.00-6.25%437,760
Oct 13, 202528,200.0028,800.0027,550.0028,000.0028,000.00-3.95%229,894
Oct 10, 202527,650.0029,200.0026,500.0029,150.0029,150.004.67%310,897
Oct 2, 202528,500.0028,500.0027,550.0027,850.0027,850.00-3.97%170,964
Oct 1, 202528,900.0031,000.0027,800.0029,000.0029,000.004.32%840,474
Sep 30, 202528,950.0030,200.0027,350.0027,800.0027,800.007.34%831,460
Sep 29, 202525,350.0027,700.0025,350.0025,900.0025,900.003.19%227,425
Sep 26, 202526,500.0026,600.0025,000.0025,100.0025,100.00-3.46%83,362
Sep 25, 202527,000.0027,200.0026,000.0026,000.0026,000.000.58%142,218
Sep 24, 202526,400.0027,250.0025,700.0025,850.0025,850.00-3.90%119,815
Sep 23, 202528,500.0028,600.0026,600.0026,900.0026,900.00-1.47%209,984
Sep 22, 202526,600.0027,500.0026,500.0027,300.0027,300.006.23%258,455
Sep 19, 202526,400.0026,700.0025,400.0025,700.0025,700.00-2.47%163,103
Sep 18, 202525,700.0026,450.0025,500.0026,350.0026,350.004.77%120,571
Sep 17, 202525,250.0026,250.0025,100.0025,150.0025,150.00-2.33%62,884
Sep 16, 202527,300.0027,400.0025,400.0025,750.0025,750.00-3.74%113,152
Sep 15, 202527,050.0027,450.0026,050.0026,750.0026,750.004.09%194,135
Sep 12, 202524,650.0025,700.0024,250.0025,700.0025,700.006.20%156,629
Sep 11, 202523,900.0024,300.0023,600.0024,200.0024,200.001.47%102,796
Sep 10, 202524,500.0024,800.0023,700.0023,850.0023,850.00-0.63%84,819
Sep 9, 202524,450.0024,450.0023,450.0024,000.0024,000.00-1.64%111,477
Sep 8, 202524,800.0025,050.0024,100.0024,400.0024,400.00-0.41%79,693
Sep 5, 202524,750.0024,750.0023,550.0024,500.0024,500.00-2.00%73,414
Sep 4, 202525,550.0025,750.0024,650.0025,000.0025,000.00-2.15%134,727
Sep 3, 202524,950.0025,800.0024,500.0025,550.0025,550.001.39%214,541
Sep 2, 202524,150.0025,500.0023,850.0025,200.0025,200.008.39%482,612
Sep 1, 202523,400.0023,500.0022,650.0023,250.0023,250.004.03%143,255
Aug 29, 202521,950.0022,450.0021,850.0022,350.0022,350.00-0.45%36,599
Aug 28, 202522,950.0023,050.0022,250.0022,450.0022,450.001.13%54,061
Aug 27, 202523,000.0023,000.0021,800.0022,200.0022,200.00-1.33%69,501
Aug 26, 202521,700.0022,850.0021,450.0022,500.0022,500.002.27%92,423
Aug 25, 202520,900.0022,000.0020,750.0022,000.0022,000.007.84%151,858
Aug 22, 202520,000.0020,550.0019,990.0020,400.0020,400.002.00%14,895
Aug 21, 202520,400.0020,400.0020,000.0020,000.0020,000.00-1.96%17,803
Aug 20, 202520,850.0020,850.0020,000.0020,400.0020,400.00-4.00%32,295
Aug 19, 202521,400.0021,500.0020,850.0021,250.0021,250.00-1.16%29,147
Aug 18, 202521,700.0021,900.0021,300.0021,500.0021,500.00-1.60%28,535