Neuromeka Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	19,600.00	21,850.00	19,200.00	20,700.00	-	6.54%	356,309
Aug 7, 2026	20,500.00	21,300.00	19,210.00	19,430.00	19,430.00	-2.21%	255,829
Aug 6, 2026	22,150.00	22,200.00	19,450.00	19,870.00	19,870.00	-7.58%	461,081
Aug 5, 2026	22,300.00	23,500.00	21,150.00	21,500.00	21,500.00	2.38%	351,864
Aug 4, 2026	18,633.33	22,200.00	18,566.67	21,000.00	21,000.00	13.72%	957,493
Aug 3, 2026	17,500.00	19,200.00	16,800.00	18,466.67	18,466.67	5.93%	455,452
Jul 31, 2026	15,933.33	17,733.33	15,766.67	17,433.33	17,433.33	13.45%	299,678
Jul 30, 2026	15,866.67	16,766.67	15,033.33	15,366.67	15,366.67	-3.56%	243,009
Jul 29, 2026	17,366.67	17,966.67	14,700.00	15,933.33	15,933.33	-6.09%	402,099
Jul 28, 2026	18,200.00	18,366.67	16,666.67	16,966.67	16,966.67	-8.78%	216,653
Jul 27, 2026	18,500.00	19,366.67	18,000.00	18,600.00	18,600.00	4.10%	220,277
Jul 24, 2026	19,333.33	19,333.33	17,700.00	17,866.67	17,866.67	-8.53%	262,853
Jul 23, 2026	20,400.00	21,000.00	18,366.67	19,533.33	19,533.33	-4.09%	1,020,933
Jul 22, 2026	21,833.33	23,033.33	20,300.00	20,366.67	20,366.67	4.44%	449,348
Jul 21, 2026	18,800.00	20,333.33	18,466.67	19,500.00	19,500.00	3.91%	152,144
Jul 20, 2026	19,666.67	20,100.00	18,700.00	18,766.67	18,766.67	-7.40%	80,594
Jul 16, 2026	21,133.33	21,266.67	20,100.00	20,266.67	20,266.67	-4.10%	85,991
Jul 15, 2026	20,933.33	21,300.00	20,033.33	21,133.33	21,133.33	7.46%	98,561
Jul 14, 2026	20,400.00	20,433.33	18,633.33	19,666.67	19,666.67	-3.75%	142,029
Jul 13, 2026	21,966.67	22,933.33	20,333.33	20,433.33	20,433.33	-6.98%	127,919
Jul 10, 2026	21,466.67	22,666.67	21,200.00	21,966.67	21,966.67	2.81%	114,200
Jul 9, 2026	20,333.33	22,366.67	20,266.67	21,366.67	21,366.67	5.25%	272,705
Jul 8, 2026	21,733.33	21,733.33	20,000.00	20,300.00	20,300.00	-7.87%	203,337
Jul 7, 2026	22,666.67	23,500.00	21,533.33	22,033.33	22,033.33	-3.50%	157,700
Jul 6, 2026	23,800.00	23,800.00	21,900.00	22,833.33	22,833.33	-4.06%	245,294
Jul 3, 2026	23,266.67	24,033.33	21,666.67	23,800.00	23,800.00	3.18%	158,822
Jul 2, 2026	25,033.33	25,033.33	23,000.00	23,066.67	23,066.67	-10.13%	152,822
Jul 1, 2026	25,300.00	26,133.33	24,600.00	25,666.67	25,666.67	2.12%	101,706
Jun 30, 2026	26,000.00	26,333.33	24,133.33	25,133.33	25,133.33	-0.66%	128,979
Jun 29, 2026	22,366.67	25,466.67	22,266.67	25,300.00	25,300.00	12.11%	186,823
Jun 26, 2026	24,000.00	24,000.00	21,866.67	22,566.67	22,566.67	-6.49%	247,068
Jun 25, 2026	26,166.67	26,333.33	24,000.00	24,133.33	24,133.33	-6.58%	159,805
Jun 24, 2026	24,733.33	26,233.33	24,633.33	25,833.33	25,833.33	5.44%	210,651
Jun 23, 2026	26,666.67	27,333.33	24,366.67	24,500.00	24,500.00	-9.48%	321,197
Jun 22, 2026	28,233.33	28,800.00	26,700.00	27,066.67	27,066.67	-6.13%	233,804
Jun 19, 2026	31,633.33	31,633.33	28,333.33	28,833.33	28,833.33	-3.22%	338,439
Jun 18, 2026	34,133.33	34,400.00	31,566.67	33,266.67	29,791.30	-0.99%	350,552
Jun 17, 2026	32,466.67	33,933.33	31,966.67	33,600.00	30,089.81	3.70%	221,912
Jun 16, 2026	33,666.67	34,133.33	32,233.33	32,400.00	29,015.17	-2.61%	186,557
Jun 15, 2026	34,600.00	34,666.67	33,000.00	33,266.67	29,791.30	0.81%	236,541
Jun 12, 2026	31,800.00	35,333.33	31,200.00	33,000.00	29,552.49	7.96%	670,391
Jun 11, 2026	30,333.33	31,100.00	29,266.67	30,566.67	27,373.37	-0.33%	241,758
Jun 10, 2026	30,800.00	32,300.00	30,133.33	30,666.67	27,462.92	-0.43%	211,611
Jun 9, 2026	31,966.67	32,533.33	30,333.33	30,800.00	27,582.32	-0.43%	230,831
Jun 8, 2026	30,166.67	33,666.67	28,233.33	30,933.33	27,701.73	-4.92%	329,885
Jun 5, 2026	33,266.67	33,266.67	30,866.67	32,533.33	29,134.58	-2.79%	523,298
Jun 4, 2026	34,133.33	34,866.67	32,300.00	33,466.67	29,970.40	-7.04%	472,184
Jun 2, 2026	35,466.67	37,866.67	34,066.67	36,000.00	32,239.08	3.85%	783,701
Jun 1, 2026	36,466.67	37,333.33	33,733.33	34,666.67	31,045.04	-2.44%	864,368
May 29, 2026	38,133.33	38,200.00	34,666.67	35,533.33	31,821.17	-3.96%	473,570