Neuromeka Co., Ltd. (KOSDAQ:348340)
South Korea · Delayed Price · Currency is KRW 64,800
-900 (-1.37%)
Apr 30, 2026, 3:30 PM KST
Neuromeka Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 68,400.00 | 69,700.00 | 64,000.00 | 64,800.00 | 64,800.00 | -1.37% | 433,181 |
| Apr 29, 2026 | 68,700.00 | 68,800.00 | 65,400.00 | 65,700.00 | 65,700.00 | -3.10% | 318,919 |
| Apr 28, 2026 | 66,900.00 | 68,800.00 | 64,000.00 | 67,800.00 | 67,800.00 | 2.57% | 627,198 |
| Apr 27, 2026 | 63,300.00 | 68,400.00 | 61,100.00 | 66,100.00 | 66,100.00 | -5.44% | 1,240,192 |
| Apr 24, 2026 | 66,700.00 | 70,500.00 | 65,400.00 | 69,900.00 | 69,900.00 | 4.80% | 455,598 |
| Apr 23, 2026 | 68,100.00 | 68,600.00 | 65,000.00 | 66,700.00 | 66,700.00 | -1.04% | 296,219 |
| Apr 22, 2026 | 69,700.00 | 69,900.00 | 66,300.00 | 67,400.00 | 67,400.00 | -3.30% | 243,256 |
| Apr 21, 2026 | 69,100.00 | 70,200.00 | 66,700.00 | 69,700.00 | 69,700.00 | 2.65% | 375,559 |
| Apr 20, 2026 | 66,100.00 | 69,750.00 | 64,000.00 | 67,900.00 | 67,900.00 | 2.57% | 317,620 |
| Apr 17, 2026 | 68,300.00 | 68,600.00 | 65,300.00 | 66,200.00 | 66,200.00 | -1.19% | 276,942 |
| Apr 16, 2026 | 66,000.00 | 71,100.00 | 65,600.00 | 67,000.00 | 67,000.00 | 5.02% | 600,241 |
| Apr 15, 2026 | 66,300.00 | 66,400.00 | 61,400.00 | 63,800.00 | 63,800.00 | -0.93% | 530,615 |
| Apr 14, 2026 | 58,300.00 | 65,900.00 | 57,500.00 | 64,400.00 | 64,400.00 | 14.18% | 758,389 |
| Apr 13, 2026 | 55,600.00 | 57,700.00 | 55,000.00 | 56,400.00 | 56,400.00 | -1.23% | 133,499 |
| Apr 10, 2026 | 58,000.00 | 58,800.00 | 56,800.00 | 57,100.00 | 57,100.00 | -0.17% | 156,944 |
| Apr 9, 2026 | 61,600.00 | 62,100.00 | 56,900.00 | 57,200.00 | 57,200.00 | -7.14% | 476,096 |
| Apr 8, 2026 | 59,000.00 | 61,900.00 | 58,400.00 | 61,600.00 | 61,600.00 | 8.64% | 219,519 |
| Apr 7, 2026 | 57,600.00 | 59,300.00 | 55,700.00 | 56,700.00 | 56,700.00 | -0.53% | 171,904 |
| Apr 6, 2026 | 57,400.00 | 58,200.00 | 56,000.00 | 57,000.00 | 57,000.00 | -0.35% | 206,095 |
| Apr 3, 2026 | 62,400.00 | 62,600.00 | 57,200.00 | 57,200.00 | 57,200.00 | -5.30% | 359,552 |
| Apr 2, 2026 | 68,600.00 | 68,600.00 | 59,600.00 | 60,400.00 | 60,400.00 | -6.21% | 296,101 |
| Apr 1, 2026 | 62,800.00 | 65,600.00 | 61,500.00 | 64,400.00 | 64,400.00 | 7.51% | 158,024 |
| Mar 31, 2026 | 63,000.00 | 63,800.00 | 59,500.00 | 59,900.00 | 59,900.00 | -4.16% | 159,615 |
| Mar 30, 2026 | 62,900.00 | 65,400.00 | 61,100.00 | 62,500.00 | 62,500.00 | -5.73% | 123,716 |
| Mar 27, 2026 | 62,000.00 | 68,100.00 | 60,700.00 | 66,300.00 | 66,300.00 | 3.76% | 249,135 |
| Mar 26, 2026 | 66,200.00 | 66,600.00 | 63,600.00 | 63,900.00 | 63,900.00 | -3.47% | 117,932 |
| Mar 25, 2026 | 66,500.00 | 66,800.00 | 64,400.00 | 66,200.00 | 66,200.00 | 1.07% | 160,291 |
| Mar 24, 2026 | 64,900.00 | 66,400.00 | 62,500.00 | 65,500.00 | 65,500.00 | 5.14% | 191,401 |
| Mar 23, 2026 | 65,000.00 | 65,100.00 | 61,600.00 | 62,300.00 | 62,300.00 | -7.01% | 276,897 |
| Mar 20, 2026 | 70,200.00 | 71,100.00 | 65,600.00 | 67,000.00 | 67,000.00 | -3.87% | 364,588 |
| Mar 19, 2026 | 69,000.00 | 72,900.00 | 68,300.00 | 69,700.00 | 69,700.00 | -2.92% | 239,016 |
| Mar 18, 2026 | 70,400.00 | 72,300.00 | 69,300.00 | 71,800.00 | 71,800.00 | 4.36% | 280,651 |
| Mar 17, 2026 | 68,400.00 | 71,500.00 | 67,400.00 | 68,800.00 | 68,800.00 | 3.30% | 364,892 |
| Mar 16, 2026 | 69,300.00 | 71,200.00 | 65,700.00 | 66,600.00 | 66,600.00 | -3.90% | 356,079 |
| Mar 13, 2026 | 70,800.00 | 72,600.00 | 68,100.00 | 69,300.00 | 69,300.00 | -6.35% | 523,749 |
| Mar 12, 2026 | 76,300.00 | 77,300.00 | 73,000.00 | 74,000.00 | 74,000.00 | -3.01% | 274,587 |
| Mar 11, 2026 | 74,600.00 | 79,900.00 | 72,600.00 | 76,300.00 | 76,300.00 | 6.56% | 702,949 |
| Mar 10, 2026 | 73,700.00 | 74,400.00 | 69,900.00 | 71,600.00 | 71,600.00 | 2.73% | 360,060 |
| Mar 9, 2026 | 69,000.00 | 72,900.00 | 66,400.00 | 69,700.00 | 69,700.00 | -6.69% | 302,449 |
| Mar 6, 2026 | 70,500.00 | 78,000.00 | 70,000.00 | 74,700.00 | 74,700.00 | 5.66% | 515,658 |
| Mar 5, 2026 | 70,000.00 | 73,000.00 | 67,100.00 | 70,700.00 | 70,700.00 | 10.64% | 542,690 |
| Mar 4, 2026 | 74,500.00 | 75,000.00 | 61,700.00 | 63,900.00 | 63,900.00 | -17.01% | 940,639 |
| Mar 3, 2026 | 78,200.00 | 86,500.00 | 76,300.00 | 77,000.00 | 77,000.00 | -5.75% | 1,018,254 |
| Feb 27, 2026 | 78,700.00 | 85,000.00 | 77,900.00 | 81,700.00 | 81,700.00 | 1.74% | 860,566 |
| Feb 26, 2026 | 85,500.00 | 87,800.00 | 79,500.00 | 80,300.00 | 80,300.00 | -6.08% | 997,794 |
| Feb 25, 2026 | 82,800.00 | 85,500.00 | 79,200.00 | 85,500.00 | 85,500.00 | 6.21% | 726,806 |
| Feb 24, 2026 | 76,200.00 | 81,300.00 | 75,400.00 | 80,500.00 | 80,500.00 | 5.78% | 596,232 |
| Feb 23, 2026 | 78,000.00 | 79,200.00 | 75,400.00 | 76,100.00 | 76,100.00 | -2.44% | 481,667 |
| Feb 20, 2026 | 82,600.00 | 82,800.00 | 77,600.00 | 78,000.00 | 78,000.00 | -5.57% | 719,743 |
| Feb 19, 2026 | 84,000.00 | 84,100.00 | 79,700.00 | 82,600.00 | 82,600.00 | -0.48% | 438,050 |