Neuromeka Co., Ltd. (KOSDAQ:348340)
South Korea · Delayed Price · Currency is KRW 16,470
-740 (-4.30%)
Oct 30, 2026, 3:30 PM KST
Neuromeka Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 16,850.00 | 17,070.00 | 16,260.00 | 16,470.00 | 16,470.00 | -4.30% | 153,268 |
| Oct 29, 2026 | 17,800.00 | 17,960.00 | 16,950.00 | 17,210.00 | 17,210.00 | -4.60% | 162,680 |
| Oct 28, 2026 | 17,000.00 | 18,250.00 | 17,000.00 | 18,040.00 | 18,040.00 | 6.81% | 227,123 |
| Oct 27, 2026 | 17,150.00 | 17,500.00 | 16,840.00 | 16,890.00 | 16,890.00 | -1.05% | 138,152 |
| Oct 26, 2026 | 17,000.00 | 17,700.00 | 16,730.00 | 17,070.00 | 17,070.00 | 0.53% | 179,223 |
| Oct 23, 2026 | 16,800.00 | 17,200.00 | 16,380.00 | 16,980.00 | 16,980.00 | -1.28% | 125,976 |
| Oct 22, 2026 | 17,950.00 | 18,240.00 | 17,150.00 | 17,200.00 | 17,200.00 | -3.75% | 168,557 |
| Oct 21, 2026 | 17,970.00 | 18,130.00 | 17,400.00 | 17,870.00 | 17,870.00 | 0.34% | 158,528 |
| Oct 20, 2026 | 18,850.00 | 19,180.00 | 17,610.00 | 17,810.00 | 17,810.00 | -4.66% | 188,388 |
| Oct 19, 2026 | 16,600.00 | 18,680.00 | 16,310.00 | 18,680.00 | 18,680.00 | 9.30% | 234,337 |
| Oct 16, 2026 | 16,770.00 | 17,490.00 | 16,470.00 | 17,090.00 | 17,090.00 | 3.58% | 146,467 |
| Oct 15, 2026 | 17,540.00 | 17,950.00 | 16,200.00 | 16,500.00 | 16,500.00 | -10.86% | 376,158 |
| Oct 14, 2026 | 18,490.00 | 19,090.00 | 18,020.00 | 18,510.00 | 18,510.00 | 2.04% | 205,335 |
| Oct 13, 2026 | 18,140.00 | 18,650.00 | 17,310.00 | 18,140.00 | 18,140.00 | -2.99% | 303,844 |
| Oct 12, 2026 | 20,900.00 | 20,900.00 | 18,360.00 | 18,700.00 | 18,700.00 | -12.62% | 582,106 |
| Oct 8, 2026 | 21,150.00 | 22,450.00 | 20,100.00 | 21,400.00 | 21,400.00 | 1.18% | 697,744 |
| Oct 7, 2026 | 22,550.00 | 22,950.00 | 21,050.00 | 21,150.00 | 21,150.00 | -6.21% | 358,920 |
| Oct 6, 2026 | 23,500.00 | 23,500.00 | 22,200.00 | 22,550.00 | 22,550.00 | 1.12% | 590,622 |
| Oct 2, 2026 | 20,950.00 | 22,500.00 | 20,250.00 | 22,300.00 | 22,300.00 | 6.70% | 592,760 |
| Oct 1, 2026 | 20,250.00 | 21,100.00 | 19,830.00 | 20,900.00 | 20,900.00 | 4.76% | 322,526 |
| Sep 30, 2026 | 20,150.00 | 20,400.00 | 19,850.00 | 19,950.00 | 19,950.00 | -0.99% | 147,423 |
| Sep 29, 2026 | 20,850.00 | 20,850.00 | 19,800.00 | 20,150.00 | 20,150.00 | -0.49% | 226,143 |
| Sep 28, 2026 | 20,000.00 | 20,950.00 | 19,700.00 | 20,250.00 | 20,250.00 | 1.00% | 303,003 |
| Sep 23, 2026 | 19,900.00 | 20,400.00 | 19,410.00 | 20,050.00 | 20,050.00 | 2.45% | 333,082 |
| Sep 22, 2026 | 20,300.00 | 20,500.00 | 19,420.00 | 19,570.00 | 19,570.00 | -1.71% | 364,532 |
| Sep 21, 2026 | 19,520.00 | 19,990.00 | 18,640.00 | 19,910.00 | 19,910.00 | 2.26% | 469,908 |
| Sep 18, 2026 | 18,650.00 | 19,500.00 | 18,610.00 | 19,470.00 | 19,470.00 | 5.82% | 414,416 |
| Sep 17, 2026 | 17,960.00 | 18,760.00 | 17,800.00 | 18,400.00 | 18,400.00 | 2.45% | 211,359 |
| Sep 16, 2026 | 17,870.00 | 18,110.00 | 17,470.00 | 17,960.00 | 17,960.00 | 0.56% | 152,294 |
| Sep 15, 2026 | 17,530.00 | 18,955.00 | 17,340.00 | 17,860.00 | 17,860.00 | 2.00% | 339,352 |
| Sep 14, 2026 | 18,440.00 | 18,650.00 | 17,500.00 | 17,510.00 | 17,510.00 | -7.94% | 269,581 |
| Sep 11, 2026 | 18,300.00 | 19,710.00 | 18,040.00 | 19,020.00 | 19,020.00 | 3.37% | 697,376 |
| Sep 10, 2026 | 18,650.00 | 18,880.00 | 17,960.00 | 18,400.00 | 18,400.00 | 1.10% | 337,249 |
| Sep 9, 2026 | 18,500.00 | 18,950.00 | 18,190.00 | 18,200.00 | 18,200.00 | -0.16% | 211,464 |
| Sep 8, 2026 | 18,220.00 | 19,220.00 | 18,060.00 | 18,230.00 | 18,230.00 | 0.83% | 403,260 |
| Sep 7, 2026 | 17,500.00 | 18,960.00 | 17,200.00 | 18,080.00 | 18,080.00 | 4.87% | 586,919 |
| Sep 4, 2026 | 16,250.00 | 17,670.00 | 16,250.00 | 17,240.00 | 17,240.00 | 7.75% | 533,776 |
| Sep 3, 2026 | 16,340.00 | 16,450.00 | 15,810.00 | 16,000.00 | 16,000.00 | -1.30% | 190,721 |
| Sep 2, 2026 | 17,000.00 | 17,400.00 | 16,150.00 | 16,210.00 | 16,210.00 | -8.73% | 396,234 |
| Sep 1, 2026 | 18,350.00 | 18,450.00 | 17,380.00 | 17,760.00 | 17,760.00 | -4.10% | 309,364 |
| Aug 31, 2026 | 18,900.00 | 18,910.00 | 17,860.00 | 18,520.00 | 18,520.00 | -2.42% | 291,517 |
| Aug 28, 2026 | 18,800.00 | 19,250.00 | 18,410.00 | 18,980.00 | 18,980.00 | -1.61% | 519,501 |
| Aug 27, 2026 | 18,930.00 | 19,500.00 | 18,630.00 | 19,290.00 | 19,290.00 | 1.26% | 286,519 |
| Aug 26, 2026 | 18,710.00 | 19,200.00 | 18,110.00 | 19,050.00 | 19,050.00 | -0.16% | 466,342 |
| Aug 25, 2026 | 19,680.00 | 19,850.00 | 18,200.00 | 19,080.00 | 19,080.00 | -0.31% | 313,443 |
| Aug 24, 2026 | 19,540.00 | 20,250.00 | 18,960.00 | 19,140.00 | 19,140.00 | -2.00% | 524,438 |
| Aug 21, 2026 | 19,850.00 | 19,980.00 | 18,920.00 | 19,530.00 | 19,530.00 | -2.84% | 308,280 |
| Aug 20, 2026 | 20,700.00 | 20,850.00 | 20,100.00 | 20,100.00 | 20,100.00 | -1.95% | 288,407 |
| Aug 19, 2026 | 20,450.00 | 21,900.00 | 20,200.00 | 20,500.00 | 20,500.00 | -3.76% | 307,388 |
| Aug 18, 2026 | 22,500.00 | 24,200.00 | 21,100.00 | 21,300.00 | 21,300.00 | -9.75% | 799,967 |