Neuromeka Co., Ltd. (KOSDAQ:348340)
South Korea · Delayed Price · Currency is KRW 19,470
+1,070 (5.82%)
Sep 18, 2026, 3:30 PM KST
Neuromeka Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 18,650.00 | 19,500.00 | 18,610.00 | 19,470.00 | 19,470.00 | 5.82% | 385,605 |
| Sep 17, 2026 | 17,960.00 | 18,760.00 | 17,800.00 | 18,400.00 | 18,400.00 | 2.45% | 195,190 |
| Sep 16, 2026 | 17,870.00 | 18,110.00 | 17,470.00 | 17,960.00 | 17,960.00 | 0.56% | 152,294 |
| Sep 15, 2026 | 17,530.00 | 18,955.00 | 17,340.00 | 17,860.00 | 17,860.00 | 2.00% | 339,352 |
| Sep 14, 2026 | 18,440.00 | 18,650.00 | 17,500.00 | 17,510.00 | 17,510.00 | -7.94% | 257,309 |
| Sep 11, 2026 | 18,300.00 | 19,710.00 | 18,040.00 | 19,020.00 | 19,020.00 | 3.37% | 696,342 |
| Sep 10, 2026 | 18,650.00 | 18,880.00 | 17,960.00 | 18,400.00 | 18,400.00 | 1.10% | 336,124 |
| Sep 9, 2026 | 18,500.00 | 18,950.00 | 18,190.00 | 18,200.00 | 18,200.00 | -0.16% | 209,355 |
| Sep 8, 2026 | 18,220.00 | 19,220.00 | 18,060.00 | 18,230.00 | 18,230.00 | 0.83% | 402,165 |
| Sep 7, 2026 | 17,500.00 | 18,960.00 | 17,200.00 | 18,080.00 | 18,080.00 | 4.87% | 586,229 |
| Sep 4, 2026 | 16,250.00 | 17,670.00 | 16,250.00 | 17,240.00 | 17,240.00 | 7.75% | 532,451 |
| Sep 3, 2026 | 16,340.00 | 16,450.00 | 15,810.00 | 16,000.00 | 16,000.00 | -1.30% | 190,721 |
| Sep 2, 2026 | 17,000.00 | 17,400.00 | 16,150.00 | 16,210.00 | 16,210.00 | -8.73% | 394,448 |
| Sep 1, 2026 | 18,350.00 | 18,450.00 | 17,380.00 | 17,760.00 | 17,760.00 | -4.10% | 309,364 |
| Aug 31, 2026 | 18,900.00 | 18,910.00 | 17,860.00 | 18,520.00 | 18,520.00 | -2.42% | 291,517 |
| Aug 28, 2026 | 18,800.00 | 19,250.00 | 18,410.00 | 18,980.00 | 18,980.00 | -1.61% | 344,135 |
| Aug 27, 2026 | 18,930.00 | 19,500.00 | 18,630.00 | 19,290.00 | 19,290.00 | 1.26% | 284,868 |
| Aug 26, 2026 | 18,710.00 | 19,200.00 | 18,110.00 | 19,050.00 | 19,050.00 | -0.16% | 464,857 |
| Aug 25, 2026 | 19,680.00 | 19,850.00 | 18,200.00 | 19,080.00 | 19,080.00 | -0.31% | 313,443 |
| Aug 24, 2026 | 19,540.00 | 20,250.00 | 18,960.00 | 19,140.00 | 19,140.00 | -2.00% | 242,120 |
| Aug 21, 2026 | 19,850.00 | 19,980.00 | 18,920.00 | 19,530.00 | 19,530.00 | -2.84% | 308,280 |
| Aug 20, 2026 | 20,700.00 | 20,850.00 | 20,100.00 | 20,100.00 | 20,100.00 | -1.95% | 288,407 |
| Aug 19, 2026 | 20,450.00 | 21,900.00 | 20,200.00 | 20,500.00 | 20,500.00 | -3.76% | 305,035 |
| Aug 18, 2026 | 22,500.00 | 24,200.00 | 21,100.00 | 21,300.00 | 21,300.00 | -9.75% | 792,833 |
| Aug 14, 2026 | 21,350.00 | 27,500.00 | 21,250.00 | 23,600.00 | 23,600.00 | 10.28% | 1,114,853 |
| Aug 13, 2026 | 20,950.00 | 22,000.00 | 20,650.00 | 21,400.00 | 21,400.00 | 3.88% | 315,458 |
| Aug 12, 2026 | 20,700.00 | 21,550.00 | 20,000.00 | 20,600.00 | 20,600.00 | -0.48% | 197,458 |
| Aug 11, 2026 | 20,750.00 | 21,850.00 | 20,200.00 | 20,700.00 | 20,700.00 | - | 274,869 |
| Aug 10, 2026 | 19,600.00 | 21,850.00 | 19,200.00 | 20,700.00 | 20,700.00 | 6.54% | 353,117 |
| Aug 7, 2026 | 20,500.00 | 21,300.00 | 19,210.00 | 19,430.00 | 19,430.00 | -2.21% | 255,829 |
| Aug 6, 2026 | 22,150.00 | 22,200.00 | 19,450.00 | 19,870.00 | 19,870.00 | -7.58% | 461,081 |
| Aug 5, 2026 | 22,300.00 | 23,500.00 | 21,150.00 | 21,500.00 | 21,500.00 | 2.38% | 351,864 |
| Aug 4, 2026 | 18,633.33 | 22,200.00 | 18,566.67 | 21,000.00 | 21,000.00 | 13.72% | 957,493 |
| Aug 3, 2026 | 17,500.00 | 19,200.00 | 16,800.00 | 18,466.67 | 18,466.67 | 5.93% | 455,452 |
| Jul 31, 2026 | 15,933.33 | 17,733.33 | 15,766.67 | 17,433.33 | 17,433.33 | 13.45% | 299,678 |
| Jul 30, 2026 | 15,866.67 | 16,766.67 | 15,033.33 | 15,366.67 | 15,366.67 | -3.56% | 243,009 |
| Jul 29, 2026 | 17,366.67 | 17,966.67 | 14,700.00 | 15,933.33 | 15,933.33 | -6.09% | 402,099 |
| Jul 28, 2026 | 18,200.00 | 18,366.67 | 16,666.67 | 16,966.67 | 16,966.67 | -8.78% | 216,653 |
| Jul 27, 2026 | 18,500.00 | 19,366.67 | 18,000.00 | 18,600.00 | 18,600.00 | 4.10% | 220,277 |
| Jul 24, 2026 | 19,333.33 | 19,333.33 | 17,700.00 | 17,866.67 | 17,866.67 | -8.53% | 262,853 |
| Jul 23, 2026 | 20,400.00 | 21,000.00 | 18,366.67 | 19,533.33 | 19,533.33 | -4.09% | 1,020,933 |
| Jul 22, 2026 | 21,833.33 | 23,033.33 | 20,300.00 | 20,366.67 | 20,366.67 | 4.44% | 449,348 |
| Jul 21, 2026 | 18,800.00 | 20,333.33 | 18,466.67 | 19,500.00 | 19,500.00 | 3.91% | 152,144 |
| Jul 20, 2026 | 19,666.67 | 20,100.00 | 18,700.00 | 18,766.67 | 18,766.67 | -7.40% | 80,594 |
| Jul 16, 2026 | 21,133.33 | 21,266.67 | 20,100.00 | 20,266.67 | 20,266.67 | -4.10% | 85,991 |
| Jul 15, 2026 | 20,933.33 | 21,300.00 | 20,033.33 | 21,133.33 | 21,133.33 | 7.46% | 98,561 |
| Jul 14, 2026 | 20,400.00 | 20,433.33 | 18,633.33 | 19,666.67 | 19,666.67 | -3.75% | 142,029 |
| Jul 13, 2026 | 21,966.67 | 22,933.33 | 20,333.33 | 20,433.33 | 20,433.33 | -6.98% | 127,919 |
| Jul 10, 2026 | 21,466.67 | 22,666.67 | 21,200.00 | 21,966.67 | 21,966.67 | 2.81% | 114,200 |
| Jul 9, 2026 | 20,333.33 | 22,366.67 | 20,266.67 | 21,366.67 | 21,366.67 | 5.25% | 272,705 |