Neuromeka Co., Ltd. (KOSDAQ:348340)
South Korea · Delayed Price · Currency is KRW 31,700
+2,200 (7.46%)
Jul 15, 2026, 3:30 PM KST
Neuromeka Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 31,400.00 | 31,950.00 | 30,050.00 | 31,700.00 | 31,700.00 | 7.46% | 65,459 |
| Jul 14, 2026 | 30,600.00 | 30,650.00 | 27,950.00 | 29,500.00 | 29,500.00 | -3.75% | 93,964 |
| Jul 13, 2026 | 32,950.00 | 34,400.00 | 30,500.00 | 30,650.00 | 30,650.00 | -6.98% | 84,662 |
| Jul 10, 2026 | 32,200.00 | 34,000.00 | 31,800.00 | 32,950.00 | 32,950.00 | 2.81% | 76,134 |
| Jul 9, 2026 | 30,500.00 | 33,550.00 | 30,400.00 | 32,050.00 | 32,050.00 | 5.25% | 181,804 |
| Jul 8, 2026 | 32,600.00 | 32,600.00 | 30,000.00 | 30,450.00 | 30,450.00 | -7.87% | 134,757 |
| Jul 7, 2026 | 34,000.00 | 35,250.00 | 32,300.00 | 33,050.00 | 33,050.00 | -3.50% | 105,134 |
| Jul 6, 2026 | 35,700.00 | 35,700.00 | 32,850.00 | 34,250.00 | 34,250.00 | -4.06% | 163,530 |
| Jul 3, 2026 | 34,900.00 | 36,050.00 | 32,500.00 | 35,700.00 | 35,700.00 | 3.18% | 105,259 |
| Jul 2, 2026 | 37,550.00 | 37,550.00 | 34,500.00 | 34,600.00 | 34,600.00 | -10.13% | 100,508 |
| Jul 1, 2026 | 37,950.00 | 39,200.00 | 36,900.00 | 38,500.00 | 38,500.00 | 2.12% | 67,275 |
| Jun 30, 2026 | 39,000.00 | 39,500.00 | 36,200.00 | 37,700.00 | 37,700.00 | -0.66% | 85,546 |
| Jun 29, 2026 | 33,550.00 | 38,200.00 | 33,400.00 | 37,950.00 | 37,950.00 | 12.11% | 124,211 |
| Jun 26, 2026 | 36,000.00 | 36,000.00 | 32,800.00 | 33,850.00 | 33,850.00 | -6.49% | 163,899 |
| Jun 25, 2026 | 39,250.00 | 39,500.00 | 36,000.00 | 36,200.00 | 36,200.00 | -6.58% | 105,395 |
| Jun 24, 2026 | 37,100.00 | 39,350.00 | 36,950.00 | 38,750.00 | 38,750.00 | 5.44% | 139,815 |
| Jun 23, 2026 | 40,000.00 | 41,000.00 | 36,550.00 | 36,750.00 | 36,750.00 | -9.48% | 212,678 |
| Jun 22, 2026 | 42,350.00 | 43,200.00 | 40,050.00 | 40,600.00 | 40,600.00 | -6.13% | 155,870 |
| Jun 19, 2026 | 47,450.00 | 47,450.00 | 42,500.00 | 43,250.00 | 43,250.00 | -9.01% | 225,627 |
| Jun 18, 2026 | 51,200.00 | 51,600.00 | 47,350.00 | 49,900.00 | 47,533.74 | -0.99% | 233,702 |
| Jun 17, 2026 | 48,700.00 | 50,900.00 | 47,950.00 | 50,400.00 | 48,010.03 | 3.70% | 147,942 |
| Jun 16, 2026 | 50,500.00 | 51,200.00 | 48,350.00 | 48,600.00 | 46,295.39 | -2.61% | 124,372 |
| Jun 15, 2026 | 51,900.00 | 52,000.00 | 49,500.00 | 49,900.00 | 47,533.74 | 0.81% | 157,695 |
| Jun 12, 2026 | 47,700.00 | 53,000.00 | 46,800.00 | 49,500.00 | 47,152.71 | 7.96% | 446,928 |
| Jun 11, 2026 | 45,500.00 | 46,650.00 | 43,900.00 | 45,850.00 | 43,675.79 | -0.33% | 161,173 |
| Jun 10, 2026 | 46,200.00 | 48,450.00 | 45,200.00 | 46,000.00 | 43,818.68 | -0.43% | 141,075 |
| Jun 9, 2026 | 47,950.00 | 48,800.00 | 45,500.00 | 46,200.00 | 44,009.20 | -0.43% | 153,888 |
| Jun 8, 2026 | 45,250.00 | 50,500.00 | 42,350.00 | 46,400.00 | 44,199.71 | -4.92% | 219,924 |
| Jun 5, 2026 | 49,900.00 | 49,900.00 | 46,300.00 | 48,800.00 | 46,485.90 | -2.79% | 348,866 |
| Jun 4, 2026 | 51,200.00 | 52,300.00 | 48,450.00 | 50,200.00 | 47,819.52 | -7.04% | 314,790 |
| Jun 2, 2026 | 53,200.00 | 56,800.00 | 51,100.00 | 54,000.00 | 51,439.32 | 3.85% | 522,468 |
| Jun 1, 2026 | 54,700.00 | 56,000.00 | 50,600.00 | 52,000.00 | 49,534.16 | -2.44% | 576,246 |
| May 29, 2026 | 57,200.00 | 57,300.00 | 52,000.00 | 53,300.00 | 50,772.51 | -3.96% | 315,714 |
| May 28, 2026 | 59,800.00 | 60,300.00 | 53,500.00 | 55,500.00 | 52,868.19 | -4.80% | 396,123 |
| May 27, 2026 | 62,600.00 | 62,600.00 | 58,000.00 | 58,300.00 | 55,535.41 | -7.02% | 296,420 |
| May 26, 2026 | 65,900.00 | 66,000.00 | 62,500.00 | 62,700.00 | 59,726.77 | -3.39% | 224,488 |
| May 22, 2026 | 66,000.00 | 67,300.00 | 64,000.00 | 64,900.00 | 61,822.44 | -2.11% | 272,897 |
| May 21, 2026 | 58,400.00 | 67,900.00 | 58,000.00 | 66,300.00 | 63,156.05 | 19.03% | 415,154 |
| May 20, 2026 | 58,800.00 | 59,800.00 | 54,000.00 | 55,700.00 | 53,058.71 | -6.86% | 321,859 |
| May 19, 2026 | 64,300.00 | 66,500.00 | 59,300.00 | 59,800.00 | 56,964.28 | -8.28% | 285,704 |
| May 18, 2026 | 67,500.00 | 68,900.00 | 61,700.00 | 65,200.00 | 62,108.22 | -3.26% | 357,667 |
| May 15, 2026 | 72,200.00 | 76,900.00 | 65,100.00 | 67,400.00 | 64,203.89 | -7.92% | 1,044,473 |
| May 14, 2026 | 78,000.00 | 78,800.00 | 68,800.00 | 73,200.00 | 69,728.86 | -3.94% | 700,552 |
| May 13, 2026 | 76,100.00 | 76,800.00 | 71,700.00 | 76,200.00 | 72,586.60 | 0.66% | 974,860 |
| May 12, 2026 | 70,000.00 | 82,500.00 | 69,000.00 | 75,700.00 | 72,110.31 | 12.82% | 3,772,792 |
| May 11, 2026 | 65,200.00 | 69,800.00 | 60,400.00 | 67,100.00 | 63,918.12 | 2.91% | 907,655 |
| May 8, 2026 | 63,900.00 | 68,700.00 | 63,800.00 | 65,200.00 | 62,108.22 | 4.32% | 746,268 |
| May 7, 2026 | 65,200.00 | 66,050.00 | 62,200.00 | 62,500.00 | 59,536.25 | -3.99% | 315,616 |
| May 6, 2026 | 67,600.00 | 67,700.00 | 63,700.00 | 65,100.00 | 62,012.96 | -3.70% | 348,597 |
| May 4, 2026 | 66,500.00 | 69,200.00 | 65,800.00 | 67,600.00 | 64,394.41 | 4.32% | 487,516 |