ISAAC Engineering Co.,Ltd (KOSDAQ:351330)
South Korea flag South Korea · Delayed Price · Currency is KRW
8,170.00
-210.00 (-2.51%)
At close: Oct 28, 2025

ISAAC Engineering Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20258,210.008,330.007,870.008,050.008,050.00-1.83%153,030
Oct 29, 20258,170.008,340.008,120.008,200.008,200.000.37%90,710
Oct 28, 20258,380.008,440.008,130.008,170.008,170.00-2.51%132,624
Oct 27, 20258,600.008,650.008,360.008,380.008,380.00-2.33%112,279
Oct 24, 20258,420.008,740.008,380.008,580.008,580.002.14%218,134
Oct 23, 20258,300.008,570.008,260.008,400.008,400.000.24%147,088
Oct 22, 20258,690.008,700.008,260.008,380.008,380.00-3.79%341,513
Oct 21, 20258,730.0010,730.008,320.008,710.008,710.00-1.02%5,222,683
Oct 20, 20258,230.009,000.008,090.008,800.008,800.008.78%262,104
Oct 17, 20258,450.008,490.008,070.008,090.008,090.00-5.38%112,771
Oct 16, 20258,960.008,960.008,510.008,550.008,550.00-3.06%115,924
Oct 15, 20258,420.008,900.008,420.008,820.008,820.006.27%140,525
Oct 14, 20258,440.009,210.008,300.008,300.008,300.00-1.43%388,540
Oct 13, 20258,520.008,620.008,200.008,420.008,420.00-2.66%72,672
Oct 10, 20258,410.008,690.008,280.008,650.008,650.002.98%115,134
Oct 2, 20258,310.008,500.008,300.008,400.008,400.001.20%67,546
Oct 1, 20258,260.008,500.008,260.008,300.008,300.000.36%37,986
Sep 30, 20258,320.008,560.008,180.008,270.008,270.00-1.19%60,189
Sep 29, 20258,220.008,530.008,170.008,370.008,370.002.70%76,533
Sep 26, 20258,440.008,480.008,010.008,150.008,150.00-3.44%132,662
Sep 25, 20258,520.008,720.008,360.008,440.008,440.00-1.29%108,272
Sep 24, 20258,760.008,850.008,490.008,550.008,550.00-2.62%217,601
Sep 23, 20258,710.008,910.008,590.008,780.008,780.000.80%265,136
Sep 22, 20259,150.009,280.008,650.008,710.008,710.00-4.07%314,006
Sep 19, 20259,310.009,580.009,000.009,080.009,080.00-2.47%480,781
Sep 18, 20259,620.0010,100.009,130.009,310.009,310.00-2.00%845,158
Sep 17, 202510,240.0010,810.009,500.009,500.009,500.00-8.48%1,360,739
Sep 16, 20259,740.0012,190.009,400.0010,380.0010,380.005.06%9,230,569
Sep 15, 20259,160.0010,290.008,980.009,880.009,880.0010.14%3,768,531
Sep 12, 20258,530.009,400.008,500.008,970.008,970.005.41%1,553,221
Sep 11, 20258,720.008,770.008,400.008,510.008,510.00-2.18%236,133
Sep 10, 20258,990.009,080.008,670.008,700.008,700.00-3.12%329,207
Sep 9, 20258,820.009,150.008,660.008,980.008,980.003.22%982,201
Sep 8, 20258,290.009,280.008,250.008,700.008,700.006.88%3,080,934
Sep 5, 20258,050.008,700.008,000.008,140.008,140.002.13%1,849,137
Sep 4, 20257,480.009,000.007,420.007,970.007,970.006.55%4,406,773
Sep 3, 20257,600.007,960.007,450.007,480.007,480.00-2.73%694,690
Sep 2, 20257,460.008,860.007,230.007,690.007,690.003.92%4,205,173
Sep 1, 20256,980.007,980.006,850.007,400.007,400.006.47%1,503,724
Aug 29, 20256,970.007,200.006,910.006,950.006,950.00-1.56%62,634
Aug 28, 20257,240.007,480.007,010.007,060.007,060.00-1.40%103,618
Aug 27, 20257,370.007,440.007,150.007,160.007,160.00-2.85%131,504
Aug 26, 20257,080.008,170.006,970.007,370.007,370.004.10%2,553,155
Aug 25, 20256,670.007,620.006,670.007,080.007,080.006.47%512,601
Aug 22, 20256,530.006,650.006,500.006,650.006,650.001.99%11,136
Aug 21, 20256,540.006,740.006,520.006,520.006,520.00-1.36%10,222
Aug 20, 20256,680.006,750.006,450.006,610.006,610.00-1.20%29,733
Aug 19, 20256,740.006,850.006,680.006,690.006,690.00-1.47%17,598
Aug 18, 20256,900.006,900.006,720.006,790.006,790.00-0.59%17,457
Aug 14, 20256,880.007,110.006,830.006,830.006,830.00-1.59%30,408