Skip to main content
logo
ISAAC Engineering Co.,Ltd (KOSDAQ:351330)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,450.00
-10.00 (-0.29%)
At close: Sep 11, 2026

ISAAC Engineering Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20263,515.003,520.003,345.003,460.003,460.000.87%7,556
Sep 9, 20263,360.003,620.003,345.003,430.003,430.002.08%19,815
Sep 8, 20263,425.003,455.003,300.003,360.003,360.00-2.33%16,911
Sep 7, 20263,550.003,550.003,410.003,440.003,440.00-3.10%13,078
Sep 4, 20263,485.003,585.003,465.003,550.003,550.001.87%5,124
Sep 3, 20263,530.003,540.003,435.003,485.003,485.00-0.71%6,575
Sep 2, 20263,555.003,555.003,405.003,510.003,510.00-1.27%5,075
Sep 1, 20263,610.003,650.003,550.003,555.003,555.00-1.52%3,012
Aug 31, 20263,575.003,660.003,490.003,610.003,610.000.98%11,512
Aug 28, 20263,550.003,645.003,525.003,575.003,575.000.85%3,838
Aug 27, 20263,455.003,650.003,455.003,545.003,545.001.00%6,400
Aug 26, 20263,510.003,590.003,490.003,510.003,510.00-6,384
Aug 25, 20263,455.003,550.003,360.003,510.003,510.001.59%9,852
Aug 24, 20263,585.003,650.003,455.003,455.003,455.00-3.63%13,675
Aug 21, 20263,710.003,710.003,510.003,585.003,585.00-4.02%22,215
Aug 20, 20263,720.003,795.003,620.003,735.003,735.00-0.40%24,857
Aug 19, 20263,705.003,755.003,550.003,750.003,750.00-0.27%44,238
Aug 18, 20263,725.004,485.003,595.003,760.003,760.000.94%304,508
Aug 14, 20263,770.003,855.003,710.003,725.003,725.00-1.19%15,444
Aug 13, 20263,785.003,855.003,730.003,770.003,770.00-0.26%9,894
Aug 12, 20263,815.003,890.003,725.003,780.003,780.00-0.92%8,049
Aug 11, 20263,725.003,875.003,725.003,815.003,815.00-0.13%7,543
Aug 10, 20263,555.003,845.003,550.003,820.003,820.008.22%14,186
Aug 7, 20263,700.003,700.003,420.003,530.003,530.00-2.35%15,014
Aug 6, 20263,610.003,730.003,495.003,615.003,615.000.14%13,570
Aug 5, 20263,555.003,710.003,535.003,610.003,610.001.55%15,962
Aug 4, 20263,490.003,650.003,490.003,555.003,555.000.28%11,376
Aug 3, 20263,315.003,645.003,260.003,545.003,545.006.94%43,603
Jul 31, 20263,250.003,385.003,150.003,315.003,315.009.77%28,518
Jul 30, 20262,905.003,350.002,905.003,020.003,020.00-8.48%95,461
Jul 29, 20263,740.003,780.003,220.003,300.003,300.00-9.09%27,493
Jul 28, 20263,655.003,760.003,505.003,630.003,630.00-3.97%19,909
Jul 27, 20263,620.003,860.003,620.003,780.003,780.003.85%11,565
Jul 24, 20263,690.003,805.003,585.003,640.003,640.00-2.15%8,636
Jul 23, 20263,815.003,910.003,665.003,720.003,720.00-4.62%36,825
Jul 22, 20263,720.004,080.003,545.003,900.003,900.0011.27%92,339
Jul 21, 20263,155.003,710.003,100.003,505.003,505.007.85%55,775
Jul 20, 20263,650.003,650.003,250.003,250.003,250.00-11.68%15,485
Jul 16, 20263,790.003,790.003,465.003,680.003,680.001.80%11,826
Jul 15, 20263,420.003,660.003,420.003,615.003,615.005.39%20,373
Jul 14, 20263,490.003,535.003,325.003,430.003,430.00-2.42%19,938
Jul 13, 20263,770.003,875.003,515.003,515.003,515.00-6.52%29,552
Jul 10, 20263,705.003,910.003,680.003,760.003,760.000.53%46,019
Jul 9, 20263,655.003,860.003,625.003,740.003,740.00-1.58%36,724
Jul 8, 20263,940.003,970.003,750.003,800.003,800.00-3.55%13,174
Jul 7, 20264,000.004,120.003,850.003,940.003,940.00-1.62%8,875
Jul 6, 20264,030.004,130.003,960.004,005.004,005.00-1.23%3,909
Jul 3, 20263,895.004,075.003,730.004,055.004,055.004.11%12,946
Jul 2, 20264,340.004,340.003,870.003,895.003,895.00-6.71%14,537
Jul 1, 20264,400.004,400.004,070.004,175.004,175.002.83%7,405