Hurum Co., Ltd. (KOSDAQ:353190)
South Korea flag South Korea · Delayed Price · Currency is KRW
721.00
+8.00 (1.12%)
Last updated: Aug 8, 2025

Hurum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025713.00716.00710.00716.00-0.42%32,599
Aug 7, 2025714.00720.00703.00713.00--72,882
Aug 6, 2025707.00714.00702.00713.00-0.56%58,285
Aug 5, 2025704.00710.00700.00709.00-0.71%47,444
Aug 4, 2025709.00709.00699.00704.00--0.71%78,979
Aug 1, 2025721.00721.00701.00709.00--1.66%60,951
Jul 31, 2025717.00727.00711.00721.00-0.42%79,523
Jul 30, 2025716.00720.00710.00718.00-0.14%43,632
Jul 29, 2025715.00720.00710.00717.00--95,574
Jul 28, 2025719.00720.00709.00717.00-0.42%37,808
Jul 25, 2025703.00754.00694.00714.00-1.56%207,974
Jul 24, 2025707.00707.00695.00703.00--43,507
Jul 23, 2025704.00713.00694.00703.00--0.14%28,997
Jul 22, 2025713.00713.00693.00704.00--0.28%45,055
Jul 21, 2025715.00715.00701.00706.00--1.26%29,167
Jul 18, 2025720.00720.00700.00715.00--0.42%108,879
Jul 17, 2025696.00719.00691.00718.00-2.13%142,228
Jul 16, 2025703.00703.00695.00703.00--54,956
Jul 15, 2025705.00705.00691.00703.00-0.57%71,863
Jul 14, 2025705.00710.00697.00699.00--0.14%41,950
Jul 11, 2025704.00710.00692.00700.00-0.29%78,261
Jul 10, 2025704.00706.00692.00698.00--0.29%64,979
Jul 9, 2025709.00709.00698.00700.00--0.71%76,246
Jul 8, 2025707.00707.00696.00705.00-0.28%19,096
Jul 7, 2025698.00704.00691.00703.00-0.43%40,503
Jul 4, 2025710.00710.00685.00700.00--1.41%69,273
Jul 3, 2025711.00720.00701.00710.00--0.14%54,590
Jul 2, 2025706.00713.00700.00711.00-0.71%44,926
Jul 1, 2025699.00714.00692.00706.00-1.00%77,484
Jun 30, 2025717.00717.00697.00699.00--2.51%68,935
Jun 27, 2025709.00718.00705.00717.00-1.70%61,938
Jun 26, 2025714.00723.00700.00705.00--1.12%114,176
Jun 25, 2025716.00718.00710.00713.00--0.42%39,443
Jun 24, 2025713.00722.00712.00716.00--0.42%33,007
Jun 23, 2025704.00730.00704.00719.00-0.28%106,807
Jun 20, 2025717.00723.00705.00717.00-0.28%86,269
Jun 19, 2025701.00720.00696.00715.00-2.00%64,834
Jun 18, 2025699.00709.00692.00701.00--0.28%63,233
Jun 17, 2025710.00710.00703.00703.00--1.54%29,161
Jun 16, 2025721.00721.00691.00714.00--1.11%70,333
Jun 13, 2025722.00726.00705.00722.00--52,683
Jun 12, 2025719.00725.00715.00722.00--80,183
Jun 11, 2025710.00725.00709.00722.00-1.69%78,690
Jun 10, 2025719.00720.00708.00710.00--0.70%64,558
Jun 9, 2025709.00718.00706.00715.00-0.85%65,929
Jun 5, 2025700.00713.00700.00709.00-1.00%48,105
Jun 4, 2025698.00710.00695.00702.00-0.29%47,990
Jun 2, 2025700.00711.00696.00700.00--66,927
May 30, 2025706.00707.00700.00700.00--0.85%43,475
May 29, 2025695.00707.00695.00706.00-1.58%25,202