Skip to main content
logo
Hurum Co., Ltd. (KOSDAQ:353190)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,165.00
+166.00 (8.30%)
At close: Oct 23, 2026

Hurum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,000.002,195.001,965.002,165.002,165.008.30%47,343
Oct 22, 20262,130.002,225.001,945.001,999.001,999.00-6.15%43,846
Oct 21, 20262,010.002,130.002,010.002,130.002,130.003.90%5,517
Oct 20, 20262,125.002,125.001,966.002,050.002,050.00-3.53%61,766
Oct 19, 20262,125.002,245.002,100.002,125.002,125.00-0.47%37,887
Oct 16, 20262,105.002,235.002,085.002,135.002,135.000.47%34,560
Oct 15, 20262,420.002,480.002,060.002,125.002,125.00-15.17%35,604
Oct 14, 20262,475.002,515.002,420.002,505.002,505.001.21%707
Oct 13, 20262,475.002,475.002,415.002,475.002,475.00-4,518
Oct 12, 20262,520.002,520.002,475.002,475.002,475.00-1.79%3,635
Oct 8, 20262,610.002,610.002,500.002,520.002,520.00-3.45%9,740
Oct 7, 20262,610.002,612.002,570.002,610.002,610.000.38%4,107
Oct 6, 20262,600.002,600.002,540.002,600.002,600.000.19%2,371
Oct 2, 20262,615.002,615.002,565.002,595.002,595.000.19%1,739
Oct 1, 20262,575.002,615.002,560.002,590.002,590.000.58%3,101
Sep 30, 20262,585.002,585.002,520.002,575.002,575.00-0.39%2,289
Sep 29, 20262,545.002,615.002,540.002,585.002,585.001.37%6,986
Sep 28, 20262,580.002,580.002,545.002,550.002,550.001.19%3,280
Sep 23, 20262,635.002,635.002,520.002,520.002,520.00-3.26%7,091
Sep 22, 20262,635.002,635.002,535.002,605.002,605.00-0.19%6,294
Sep 21, 20262,640.002,640.002,565.002,610.002,610.000.97%884
Sep 18, 20262,615.002,615.002,540.002,585.002,585.00-1.15%1,896
Sep 17, 20262,625.002,630.002,585.002,615.002,615.001.75%3,534
Sep 16, 20262,575.002,655.002,540.002,570.002,570.00-0.96%4,007
Sep 15, 20262,600.002,600.002,535.002,595.002,595.00-0.19%5,087
Sep 14, 20262,605.002,605.002,565.002,600.002,600.00-0.19%6,822
Sep 11, 20262,610.002,615.002,595.002,605.002,605.00-0.38%1,159
Sep 10, 20262,625.002,625.002,570.002,615.002,615.00-0.38%4,839
Sep 9, 20262,650.002,650.002,595.002,625.002,625.00-0.94%1,909
Sep 8, 20262,660.002,660.002,580.002,650.002,650.00-0.38%10,194
Sep 7, 20262,700.002,700.002,640.002,660.002,660.00-1.48%10,770
Sep 4, 20262,715.002,715.002,675.002,700.002,700.00-0.55%2,229
Sep 3, 20262,695.002,720.002,690.002,715.002,715.00-0.18%3,805
Sep 2, 20262,715.002,720.002,675.002,720.002,720.00-5,766
Sep 1, 20262,720.002,725.002,695.002,720.002,720.00-0.18%8,141
Aug 31, 20262,850.002,880.002,695.002,725.002,725.00-5.38%10,914
Aug 28, 20262,820.002,880.002,810.002,880.002,880.002.13%7,442
Aug 27, 20262,825.002,900.002,800.002,820.002,820.00-19,800
Aug 26, 20262,795.002,970.002,760.002,820.002,820.000.89%5,388
Aug 25, 20262,720.002,800.002,700.002,795.002,795.002.76%10,388
Aug 24, 20262,755.002,755.002,695.002,720.002,720.00-1.27%1,629
Aug 21, 20262,755.002,765.002,675.002,755.002,755.00-0.72%11,343
Aug 20, 20262,785.002,785.002,700.002,775.002,775.00-0.36%3,559
Aug 19, 20262,680.002,895.002,670.002,785.002,785.003.92%15,019
Aug 18, 20262,910.002,910.002,680.002,680.002,680.00-7.90%7,987
Aug 14, 20262,895.002,930.002,820.002,910.002,910.000.69%15,679
Aug 13, 20262,895.002,995.002,760.002,890.002,890.00-3,927
Aug 12, 20262,895.002,905.002,875.002,890.002,890.00-0.52%16,677
Aug 11, 20262,890.002,915.002,885.002,905.002,905.00-0.17%1,872
Aug 10, 20262,940.002,940.002,865.002,910.002,910.00-1.02%11,910