Skip to main content
logo
Hurum Co., Ltd. (KOSDAQ:353190)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,720.00
-35.00 (-1.27%)
At close: Aug 24, 2026

Hurum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,755.002,765.002,675.002,755.002,755.00-0.72%11,343
Aug 20, 20262,785.002,785.002,700.002,775.002,775.00-0.36%3,559
Aug 19, 20262,680.002,895.002,670.002,785.002,785.003.92%15,019
Aug 18, 20262,910.002,910.002,680.002,680.002,680.00-7.90%7,987
Aug 14, 20262,895.002,930.002,820.002,910.002,910.000.69%15,679
Aug 13, 20262,895.002,995.002,760.002,890.002,890.00-3,927
Aug 12, 20262,895.002,905.002,875.002,890.002,890.00-0.52%16,677
Aug 11, 20262,890.002,915.002,885.002,905.002,905.00-0.17%1,872
Aug 10, 20262,940.002,940.002,865.002,910.002,910.00-1.02%11,910
Aug 7, 20262,925.002,940.002,840.002,940.002,940.00-0.17%2,009
Aug 6, 20262,855.002,955.002,840.002,945.002,945.003.15%26,322
Aug 5, 20262,835.002,855.002,800.002,855.002,855.000.71%10,819
Aug 4, 20262,800.002,845.002,775.002,835.002,835.002.16%14,274
Aug 3, 20262,660.002,785.002,610.002,775.002,775.004.32%6,430
Jul 31, 20262,670.002,670.002,615.002,660.002,660.002.31%12,136
Jul 30, 20262,640.002,665.002,505.002,600.002,600.00-1.70%16,767
Jul 29, 20262,795.002,890.002,640.002,645.002,645.00-5.37%40,198
Jul 28, 20262,940.002,940.002,755.002,795.002,795.00-4.93%6,780
Jul 27, 20262,910.002,960.002,910.002,940.002,940.001.38%5,810
Jul 24, 20262,955.002,955.002,885.002,900.002,900.00-2.52%2,894
Jul 23, 20262,880.002,995.002,870.002,975.002,975.004.57%30,570
Jul 22, 20262,860.002,860.002,795.002,845.002,845.00-0.18%1,401
Jul 21, 20262,805.002,855.002,805.002,850.002,850.000.71%14,225
Jul 20, 20262,850.002,850.002,710.002,830.002,830.00-0.88%8,616
Jul 16, 20262,845.002,885.002,820.002,855.002,855.001.24%14,266
Jul 15, 20262,895.003,025.002,770.002,820.002,820.000.18%2,970
Jul 14, 20262,745.002,825.002,745.002,815.002,815.001.81%13,595
Jul 13, 20262,770.002,800.002,730.002,765.002,765.00-0.18%2,163
Jul 10, 20262,660.002,790.002,660.002,770.002,770.004.53%22,247
Jul 9, 20262,800.002,800.002,650.002,650.002,650.00-5.36%16,308
Jul 8, 20262,755.002,830.002,715.002,800.002,800.001.63%18,876
Jul 7, 20262,800.002,810.002,675.002,755.002,755.00-2.13%16,465
Jul 6, 20262,755.002,830.002,735.002,815.002,815.002.18%15,775
Jul 3, 20262,860.002,860.002,745.002,755.002,755.00-3.84%4,584
Jul 2, 20262,895.002,895.002,820.002,865.002,865.000.70%22,947
Jul 1, 20262,865.002,930.002,810.002,845.002,845.00-1.56%1,770
Jun 30, 20262,720.002,900.002,675.002,890.002,890.004.90%27,402
Jun 29, 20262,765.002,780.002,685.002,755.002,755.00-1.08%8,558
Jun 26, 20262,930.002,930.002,690.002,785.002,785.00-4.95%44,643
Jun 25, 20262,925.002,930.002,760.002,930.002,930.000.17%8,350
Jun 24, 20262,800.002,930.002,665.002,925.002,925.003.36%46,899
Jun 23, 20262,800.002,835.002,570.002,830.002,830.00-0.18%32,683
Jun 22, 20262,820.002,880.002,685.002,835.002,835.000.53%24,761
Jun 19, 20262,975.002,975.002,785.002,820.002,820.00-6.00%25,428
Jun 18, 20262,970.003,045.002,880.003,000.003,000.000.33%15,878
Jun 17, 20262,925.002,990.002,810.002,990.002,990.002.22%9,202
Jun 16, 20262,950.002,990.002,840.002,925.002,925.00-1.52%18,814
Jun 15, 20263,005.003,005.002,870.002,970.002,970.00-1.16%16,315
Jun 12, 20262,885.003,030.002,835.003,005.003,005.004.16%28,125
Jun 11, 20262,970.002,990.002,805.002,885.002,885.00-2.86%34,789