Skip to main content
logo
Hurum Co., Ltd. (KOSDAQ:353190)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,200.00
+25.00 (0.79%)
At close: Apr 7, 2026

Hurum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 20263,185.003,300.003,150.003,200.003,200.000.79%35,790
Apr 6, 20263,150.003,350.003,130.003,175.003,175.000.79%17,031
Apr 3, 20263,155.003,180.003,130.003,150.003,150.000.32%19,643
Apr 2, 20263,230.003,230.003,065.003,140.003,140.00-2.18%34,435
Apr 1, 20263,170.003,210.003,145.003,210.003,210.001.26%27,728
Mar 31, 20263,295.003,295.003,130.003,170.003,170.00-1.86%24,470
Mar 30, 20263,300.003,300.003,195.003,230.003,230.00-1.07%13,182
Mar 27, 20263,270.003,295.003,195.003,265.003,265.00-1.06%12,517
Mar 26, 20263,270.003,300.003,230.003,300.003,300.00-4,774
Mar 25, 20263,310.003,315.003,150.003,300.003,300.000.15%19,020
Mar 24, 20263,280.003,385.003,215.003,295.003,295.001.23%6,515
Mar 23, 20263,305.003,335.003,205.003,255.003,255.00-1.51%16,536
Mar 20, 20263,385.003,400.003,295.003,305.003,305.00-1.49%16,639
Mar 19, 20263,375.003,375.003,300.003,355.003,355.00-0.74%11,605
Mar 18, 20263,415.003,415.003,335.003,380.003,380.00-0.88%9,088
Mar 17, 20263,450.003,460.003,255.003,410.003,410.00-1.16%16,459
Mar 16, 20263,455.003,485.003,385.003,450.003,450.00-1.00%6,912
Mar 13, 20263,445.003,510.003,410.003,485.003,485.001.16%10,623
Mar 12, 20263,445.003,455.003,395.003,445.003,445.00-0.14%20,424
Mar 11, 20263,445.003,460.003,415.003,450.003,450.000.15%12,201
Mar 10, 20263,455.003,500.003,350.003,445.003,445.00-0.29%18,422
Mar 9, 20263,500.003,500.003,305.003,455.003,455.00-3.63%34,501
Mar 6, 20263,520.003,630.003,450.003,585.003,585.001.85%31,562
Mar 5, 20263,405.003,745.003,350.003,520.003,520.003.23%115,146
Mar 4, 20263,565.003,590.003,240.003,410.003,410.00-4.35%40,512
Mar 3, 20263,690.003,730.003,560.003,565.003,565.00-4.17%50,424
Feb 27, 20263,690.003,720.003,555.003,720.003,720.00-28,832
Feb 26, 20263,640.003,730.003,540.003,720.003,720.001.50%32,034
Feb 25, 20263,750.003,775.003,555.003,665.003,665.00-1.61%66,168
Feb 24, 20263,345.003,750.003,340.003,725.003,725.0011.53%209,656
Feb 23, 20263,315.003,340.003,245.003,340.003,340.000.75%28,387
Feb 20, 20263,345.003,385.003,250.003,315.003,315.00-2.50%18,486
Feb 19, 20263,355.003,400.003,175.003,400.003,400.000.74%44,288
Feb 13, 20263,445.003,445.003,315.003,375.003,375.00-1.60%23,345
Feb 12, 20263,390.003,445.003,225.003,430.003,430.002.08%23,188
Feb 11, 20263,350.003,365.003,285.003,360.003,360.000.30%8,720
Feb 10, 20263,300.003,385.003,190.003,350.003,350.001.52%21,616
Feb 9, 20263,270.003,335.003,195.003,300.003,300.001.85%24,066
Feb 6, 20263,280.003,290.003,225.003,240.003,240.00-1.37%11,869
Feb 5, 20263,290.003,295.003,245.003,285.003,285.00-22,011
Feb 4, 20263,235.003,285.003,190.003,285.003,285.002.18%37,952
Feb 3, 20263,225.003,245.003,185.003,215.003,215.000.63%11,870
Feb 2, 20263,225.003,250.003,150.003,195.003,195.00-1.54%23,823
Jan 30, 20263,290.003,295.003,220.003,245.003,245.00-1.37%26,822
Jan 29, 20263,295.003,335.003,195.003,290.003,290.000.61%19,797
Jan 28, 20263,295.003,450.003,150.003,270.003,270.00-0.76%84,741
Jan 27, 20263,335.003,345.003,200.003,295.003,295.00-0.90%27,310
Jan 26, 20263,285.003,340.003,220.003,325.003,325.001.22%15,713
Jan 23, 20263,280.003,325.003,140.003,285.003,285.000.15%17,282
Jan 22, 20263,290.003,325.003,100.003,280.003,280.00-0.30%80,363