Skip to main content
logo
Hurum Co., Ltd. (KOSDAQ:353190)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,660.00
+60.00 (2.31%)
At close: Jul 31, 2026

Hurum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,670.002,670.002,615.002,660.002,660.002.31%12,136
Jul 30, 20262,640.002,665.002,505.002,600.002,600.00-1.70%16,767
Jul 29, 20262,795.002,890.002,640.002,645.002,645.00-5.37%40,198
Jul 28, 20262,940.002,940.002,755.002,795.002,795.00-4.93%6,780
Jul 27, 20262,910.002,960.002,910.002,940.002,940.001.38%5,810
Jul 24, 20262,955.002,955.002,885.002,900.002,900.00-2.52%2,894
Jul 23, 20262,880.002,995.002,870.002,975.002,975.004.57%30,570
Jul 22, 20262,860.002,860.002,795.002,845.002,845.00-0.18%1,401
Jul 21, 20262,805.002,855.002,805.002,850.002,850.000.71%14,225
Jul 20, 20262,850.002,850.002,710.002,830.002,830.00-0.88%8,616
Jul 16, 20262,845.002,885.002,820.002,855.002,855.001.24%14,266
Jul 15, 20262,895.003,025.002,770.002,820.002,820.000.18%2,970
Jul 14, 20262,745.002,825.002,745.002,815.002,815.001.81%13,595
Jul 13, 20262,770.002,800.002,730.002,765.002,765.00-0.18%2,163
Jul 10, 20262,660.002,790.002,660.002,770.002,770.004.53%22,247
Jul 9, 20262,800.002,800.002,650.002,650.002,650.00-5.36%16,308
Jul 8, 20262,755.002,830.002,715.002,800.002,800.001.63%18,876
Jul 7, 20262,800.002,810.002,675.002,755.002,755.00-2.13%16,465
Jul 6, 20262,755.002,830.002,735.002,815.002,815.002.18%15,775
Jul 3, 20262,860.002,860.002,745.002,755.002,755.00-3.84%4,584
Jul 2, 20262,895.002,895.002,820.002,865.002,865.000.70%22,947
Jul 1, 20262,865.002,930.002,810.002,845.002,845.00-1.56%1,770
Jun 30, 20262,720.002,900.002,675.002,890.002,890.004.90%27,402
Jun 29, 20262,765.002,780.002,685.002,755.002,755.00-1.08%8,558
Jun 26, 20262,930.002,930.002,690.002,785.002,785.00-4.95%44,643
Jun 25, 20262,925.002,930.002,760.002,930.002,930.000.17%8,350
Jun 24, 20262,800.002,930.002,665.002,925.002,925.003.36%46,899
Jun 23, 20262,800.002,835.002,570.002,830.002,830.00-0.18%32,683
Jun 22, 20262,820.002,880.002,685.002,835.002,835.000.53%24,761
Jun 19, 20262,975.002,975.002,785.002,820.002,820.00-6.00%25,428
Jun 18, 20262,970.003,045.002,880.003,000.003,000.000.33%15,878
Jun 17, 20262,925.002,990.002,810.002,990.002,990.002.22%9,202
Jun 16, 20262,950.002,990.002,840.002,925.002,925.00-1.52%18,814
Jun 15, 20263,005.003,005.002,870.002,970.002,970.00-1.16%16,315
Jun 12, 20262,885.003,030.002,835.003,005.003,005.004.16%28,125
Jun 11, 20262,970.002,990.002,805.002,885.002,885.00-2.86%34,789
Jun 10, 20262,955.002,970.002,885.002,970.002,970.00-22,492
Jun 9, 20262,925.003,020.002,840.002,970.002,970.000.85%26,274
Jun 8, 20262,780.002,970.002,655.002,945.002,945.005.37%36,736
Jun 5, 20262,845.002,845.002,695.002,795.002,795.000.90%12,399
Jun 4, 20262,625.002,895.002,625.002,770.002,770.005.52%67,157
Jun 2, 20262,740.002,795.002,470.002,625.002,625.00-4.20%48,836
Jun 1, 20262,600.002,795.002,370.002,740.002,740.005.38%149,828
May 29, 20262,595.002,620.002,560.002,600.002,600.00-0.19%14,967
May 28, 20262,670.002,680.002,590.002,605.002,605.00-2.80%17,462
May 27, 20262,730.002,730.002,635.002,680.002,680.00-1.83%16,955
May 26, 20262,815.002,815.002,655.002,730.002,730.00-3.02%63,365
May 22, 20262,825.002,825.002,610.002,815.002,815.00-0.35%44,355
May 21, 20262,745.002,885.002,715.002,825.002,825.002.91%20,664
May 20, 20262,640.003,050.002,635.002,745.002,745.003.58%87,140