Skip to main content
logo
Hurum Co., Ltd. (KOSDAQ:353190)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,600.00
-5.00 (-0.19%)
At close: May 29, 2026

Hurum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,595.002,620.002,560.002,600.002,600.00-0.19%14,967
May 28, 20262,670.002,680.002,590.002,605.002,605.00-2.80%17,462
May 27, 20262,730.002,730.002,635.002,680.002,680.00-1.83%16,955
May 26, 20262,815.002,815.002,655.002,730.002,730.00-3.02%63,365
May 22, 20262,825.002,825.002,610.002,815.002,815.00-0.35%44,355
May 21, 20262,745.002,885.002,715.002,825.002,825.002.91%20,664
May 20, 20262,640.003,050.002,635.002,745.002,745.003.58%87,140
May 19, 20262,685.002,685.002,555.002,650.002,650.00-1.30%28,376
May 18, 20262,760.002,760.002,530.002,685.002,685.00-3.07%40,063
May 15, 20262,930.002,950.002,730.002,770.002,770.00-5.46%32,733
May 14, 20262,975.003,030.002,855.002,930.002,930.00-1.51%50,716
May 13, 20262,985.002,990.002,905.002,975.002,975.00-0.34%16,232
May 12, 20263,090.003,090.002,930.002,985.002,985.00-4.33%45,199
May 11, 20263,235.003,260.003,080.003,120.003,120.00-3.41%42,064
May 8, 20263,330.003,395.003,200.003,230.003,230.00-3.00%10,930
May 7, 20263,355.003,375.003,215.003,330.003,330.00-0.75%41,298
May 6, 20263,280.003,425.003,260.003,355.003,355.002.29%72,378
May 4, 20263,420.003,440.003,170.003,280.003,280.002.50%116,296
Apr 7, 20263,185.003,300.003,150.003,200.003,200.000.79%35,790
Apr 6, 20263,150.003,350.003,130.003,175.003,175.000.79%17,031
Apr 3, 20263,155.003,180.003,130.003,150.003,150.000.32%19,643
Apr 2, 20263,230.003,230.003,065.003,140.003,140.00-2.18%34,435
Apr 1, 20263,170.003,210.003,145.003,210.003,210.001.26%27,728
Mar 31, 20263,295.003,295.003,130.003,170.003,170.00-1.86%24,470
Mar 30, 20263,300.003,300.003,195.003,230.003,230.00-1.07%13,182
Mar 27, 20263,270.003,295.003,195.003,265.003,265.00-1.06%12,517
Mar 26, 20263,270.003,300.003,230.003,300.003,300.00-4,774
Mar 25, 20263,310.003,315.003,150.003,300.003,300.000.15%19,020
Mar 24, 20263,280.003,385.003,215.003,295.003,295.001.23%6,515
Mar 23, 20263,305.003,335.003,205.003,255.003,255.00-1.51%16,536
Mar 20, 20263,385.003,400.003,295.003,305.003,305.00-1.49%16,639
Mar 19, 20263,375.003,375.003,300.003,355.003,355.00-0.74%11,605
Mar 18, 20263,415.003,415.003,335.003,380.003,380.00-0.88%9,088
Mar 17, 20263,450.003,460.003,255.003,410.003,410.00-1.16%16,459
Mar 16, 20263,455.003,485.003,385.003,450.003,450.00-1.00%6,912
Mar 13, 20263,445.003,510.003,410.003,485.003,485.001.16%10,623
Mar 12, 20263,445.003,455.003,395.003,445.003,445.00-0.14%20,424
Mar 11, 20263,445.003,460.003,415.003,450.003,450.000.15%12,201
Mar 10, 20263,455.003,500.003,350.003,445.003,445.00-0.29%18,422
Mar 9, 20263,500.003,500.003,305.003,455.003,455.00-3.63%34,501
Mar 6, 20263,520.003,630.003,450.003,585.003,585.001.85%31,562
Mar 5, 20263,405.003,745.003,350.003,520.003,520.003.23%115,146
Mar 4, 20263,565.003,590.003,240.003,410.003,410.00-4.35%40,512
Mar 3, 20263,690.003,730.003,560.003,565.003,565.00-4.17%50,424
Feb 27, 20263,690.003,720.003,555.003,720.003,720.00-28,832
Feb 26, 20263,640.003,730.003,540.003,720.003,720.001.50%32,034
Feb 25, 20263,750.003,775.003,555.003,665.003,665.00-1.61%66,168
Feb 24, 20263,345.003,750.003,340.003,725.003,725.0011.53%209,656
Feb 23, 20263,315.003,340.003,245.003,340.003,340.000.75%28,387
Feb 20, 20263,345.003,385.003,250.003,315.003,315.00-2.50%18,486