Skip to main content
logo
Hurum Co., Ltd. (KOSDAQ:353190)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,595.00
+5.00 (0.19%)
At close: Oct 2, 2026

Hurum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,615.002,615.002,565.002,595.002,595.000.19%1,739
Oct 1, 20262,575.002,615.002,560.002,590.002,590.000.58%3,101
Sep 30, 20262,585.002,585.002,520.002,575.002,575.00-0.39%2,289
Sep 29, 20262,545.002,615.002,540.002,585.002,585.001.37%6,986
Sep 28, 20262,580.002,580.002,545.002,550.002,550.001.19%3,280
Sep 23, 20262,635.002,635.002,520.002,520.002,520.00-3.26%7,091
Sep 22, 20262,635.002,635.002,535.002,605.002,605.00-0.19%6,294
Sep 21, 20262,640.002,640.002,565.002,610.002,610.000.97%884
Sep 18, 20262,615.002,615.002,540.002,585.002,585.00-1.15%1,896
Sep 17, 20262,625.002,630.002,585.002,615.002,615.001.75%3,534
Sep 16, 20262,575.002,655.002,540.002,570.002,570.00-0.96%4,007
Sep 15, 20262,600.002,600.002,535.002,595.002,595.00-0.19%5,087
Sep 14, 20262,605.002,605.002,565.002,600.002,600.00-0.19%6,822
Sep 11, 20262,610.002,615.002,595.002,605.002,605.00-0.38%1,159
Sep 10, 20262,625.002,625.002,570.002,615.002,615.00-0.38%4,839
Sep 9, 20262,650.002,650.002,595.002,625.002,625.00-0.94%1,909
Sep 8, 20262,660.002,660.002,580.002,650.002,650.00-0.38%10,194
Sep 7, 20262,700.002,700.002,640.002,660.002,660.00-1.48%10,770
Sep 4, 20262,715.002,715.002,675.002,700.002,700.00-0.55%2,229
Sep 3, 20262,695.002,720.002,690.002,715.002,715.00-0.18%3,805
Sep 2, 20262,715.002,720.002,675.002,720.002,720.00-5,766
Sep 1, 20262,720.002,725.002,695.002,720.002,720.00-0.18%8,141
Aug 31, 20262,850.002,880.002,695.002,725.002,725.00-5.38%10,914
Aug 28, 20262,820.002,880.002,810.002,880.002,880.002.13%7,442
Aug 27, 20262,825.002,900.002,800.002,820.002,820.00-19,800
Aug 26, 20262,795.002,970.002,760.002,820.002,820.000.89%5,388
Aug 25, 20262,720.002,800.002,700.002,795.002,795.002.76%10,388
Aug 24, 20262,755.002,755.002,695.002,720.002,720.00-1.27%1,629
Aug 21, 20262,755.002,765.002,675.002,755.002,755.00-0.72%11,343
Aug 20, 20262,785.002,785.002,700.002,775.002,775.00-0.36%3,559
Aug 19, 20262,680.002,895.002,670.002,785.002,785.003.92%15,019
Aug 18, 20262,910.002,910.002,680.002,680.002,680.00-7.90%7,987
Aug 14, 20262,895.002,930.002,820.002,910.002,910.000.69%15,679
Aug 13, 20262,895.002,995.002,760.002,890.002,890.00-3,927
Aug 12, 20262,895.002,905.002,875.002,890.002,890.00-0.52%16,677
Aug 11, 20262,890.002,915.002,885.002,905.002,905.00-0.17%1,872
Aug 10, 20262,940.002,940.002,865.002,910.002,910.00-1.02%11,910
Aug 7, 20262,925.002,940.002,840.002,940.002,940.00-0.17%2,009
Aug 6, 20262,855.002,955.002,840.002,945.002,945.003.15%26,322
Aug 5, 20262,835.002,855.002,800.002,855.002,855.000.71%10,819
Aug 4, 20262,800.002,845.002,775.002,835.002,835.002.16%14,274
Aug 3, 20262,660.002,785.002,610.002,775.002,775.004.32%6,430
Jul 31, 20262,670.002,670.002,615.002,660.002,660.002.31%12,136
Jul 30, 20262,640.002,665.002,505.002,600.002,600.00-1.70%16,767
Jul 29, 20262,795.002,890.002,640.002,645.002,645.00-5.37%40,198
Jul 28, 20262,940.002,940.002,755.002,795.002,795.00-4.93%6,780
Jul 27, 20262,910.002,960.002,910.002,940.002,940.001.38%5,810
Jul 24, 20262,955.002,955.002,885.002,900.002,900.00-2.52%2,894
Jul 23, 20262,880.002,995.002,870.002,975.002,975.004.57%30,570
Jul 22, 20262,860.002,860.002,795.002,845.002,845.00-0.18%1,401