Skip to main content
Hurum Co., Ltd. (KOSDAQ:353190)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,130.00
-205.00 (-8.78%)
At close: Nov 13, 2026

Hurum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,270.002,315.001,998.002,130.002,130.00-8.78%48,314
Nov 12, 20262,380.002,380.002,245.002,335.002,335.00-1.68%10,537
Nov 11, 20262,315.002,380.002,265.002,375.002,375.001.93%9,780
Nov 10, 20262,280.002,360.002,200.002,330.002,330.002.19%5,878
Nov 9, 20262,120.002,285.002,120.002,280.002,280.003.17%10,525
Nov 6, 20262,100.002,220.002,030.002,210.002,210.005.49%16,767
Nov 5, 20262,105.002,105.002,045.002,095.002,095.00-1.41%1,756
Nov 4, 20262,125.002,125.002,060.002,125.002,125.00-3,062
Nov 3, 20262,095.002,135.002,050.002,125.002,125.001.67%24,510
Nov 2, 20262,085.002,095.001,990.002,090.002,090.00-0.24%28,592
Oct 30, 20262,150.002,150.002,000.002,095.002,095.00-4.12%8,028
Oct 29, 20262,110.002,185.002,085.002,185.002,185.003.55%11,534
Oct 28, 20262,155.002,160.002,065.002,110.002,110.00-2.09%8,839
Oct 27, 20262,275.002,275.002,115.002,155.002,155.00-0.23%20,092
Oct 26, 20262,165.002,195.002,010.002,160.002,160.00-0.23%15,365
Oct 23, 20262,000.002,195.001,965.002,165.002,165.008.30%47,664
Oct 22, 20262,130.002,225.001,945.001,999.001,999.00-6.15%44,061
Oct 21, 20262,010.002,130.002,010.002,130.002,130.003.90%5,967
Oct 20, 20262,125.002,125.001,966.002,050.002,050.00-3.53%61,766
Oct 19, 20262,125.002,245.002,100.002,125.002,125.00-0.47%37,887
Oct 16, 20262,105.002,235.002,085.002,135.002,135.000.47%34,560
Oct 15, 20262,420.002,480.002,060.002,125.002,125.00-15.17%35,604
Oct 14, 20262,475.002,515.002,420.002,505.002,505.001.21%707
Oct 13, 20262,475.002,475.002,415.002,475.002,475.00-4,518
Oct 12, 20262,520.002,520.002,475.002,475.002,475.00-1.79%3,635
Oct 8, 20262,610.002,610.002,500.002,520.002,520.00-3.45%9,740
Oct 7, 20262,610.002,612.002,570.002,610.002,610.000.38%4,107
Oct 6, 20262,600.002,600.002,540.002,600.002,600.000.19%2,371
Oct 2, 20262,615.002,615.002,565.002,595.002,595.000.19%1,739
Oct 1, 20262,575.002,615.002,560.002,590.002,590.000.58%3,101
Sep 30, 20262,585.002,585.002,520.002,575.002,575.00-0.39%2,289
Sep 29, 20262,545.002,615.002,540.002,585.002,585.001.37%6,986
Sep 28, 20262,580.002,580.002,545.002,550.002,550.001.19%3,280
Sep 23, 20262,635.002,635.002,520.002,520.002,520.00-3.26%7,091
Sep 22, 20262,635.002,635.002,535.002,605.002,605.00-0.19%6,294
Sep 21, 20262,640.002,640.002,565.002,610.002,610.000.97%884
Sep 18, 20262,615.002,615.002,540.002,585.002,585.00-1.15%1,896
Sep 17, 20262,625.002,630.002,585.002,615.002,615.001.75%3,534
Sep 16, 20262,575.002,655.002,540.002,570.002,570.00-0.96%4,007
Sep 15, 20262,600.002,600.002,535.002,595.002,595.00-0.19%5,087
Sep 14, 20262,605.002,605.002,565.002,600.002,600.00-0.19%6,822
Sep 11, 20262,610.002,615.002,595.002,605.002,605.00-0.38%1,159
Sep 10, 20262,625.002,625.002,570.002,615.002,615.00-0.38%4,839
Sep 9, 20262,650.002,650.002,595.002,625.002,625.00-0.94%1,909
Sep 8, 20262,660.002,660.002,580.002,650.002,650.00-0.38%10,194
Sep 7, 20262,700.002,700.002,640.002,660.002,660.00-1.48%10,770
Sep 4, 20262,715.002,715.002,675.002,700.002,700.00-0.55%2,229
Sep 3, 20262,695.002,720.002,690.002,715.002,715.00-0.18%3,805
Sep 2, 20262,715.002,720.002,675.002,720.002,720.00-5,766
Sep 1, 20262,720.002,725.002,695.002,720.002,720.00-0.18%8,141