Skip to main content
logo
AUTO& Inc. (KOSDAQ:353590)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,810.00
-25.00 (-0.88%)
At close: Mar 26, 2026

AUTO& Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,835.002,860.002,720.002,810.002,810.00-0.88%18,301
Mar 25, 20262,700.002,835.002,700.002,835.002,835.005.00%16,490
Mar 24, 20262,810.002,810.002,665.002,700.002,700.001.69%11,582
Mar 23, 20262,800.002,800.002,655.002,655.002,655.00-5.18%26,854
Mar 20, 20262,780.002,840.002,775.002,800.002,800.00-27,555
Mar 19, 20262,910.002,910.002,720.002,800.002,800.00-2.10%14,756
Mar 18, 20262,870.002,880.002,845.002,860.002,860.00-17,145
Mar 17, 20262,830.002,890.002,830.002,860.002,860.001.06%20,150
Mar 16, 20262,850.002,860.002,800.002,830.002,830.00-1.57%11,321
Mar 13, 20262,840.002,885.002,780.002,875.002,875.001.23%10,760
Mar 12, 20262,750.002,855.002,750.002,840.002,840.000.35%12,911
Mar 11, 20262,745.002,845.002,745.002,830.002,830.002.35%20,579
Mar 10, 20262,635.002,810.002,635.002,765.002,765.005.13%19,677
Mar 9, 20262,880.002,892.002,590.002,630.002,630.00-8.68%27,195
Mar 6, 20262,770.002,890.002,730.002,880.002,880.003.97%33,483
Mar 5, 20262,550.002,840.002,550.002,770.002,770.0010.80%37,139
Mar 4, 20262,850.002,850.002,500.002,500.002,500.00-13.19%158,764
Mar 3, 20262,975.003,040.002,880.002,880.002,880.00-5.26%75,487
Feb 27, 20263,020.003,120.002,965.003,040.003,040.00-0.16%59,472
Feb 26, 20263,320.003,320.003,010.003,045.003,045.00-3.64%64,282
Feb 25, 20263,070.003,300.003,050.003,160.003,160.002.93%107,251
Feb 24, 20263,070.003,120.003,035.003,070.003,070.00-40,257
Feb 23, 20263,180.003,215.003,035.003,070.003,070.00-3.31%102,781
Feb 20, 20263,270.003,270.003,165.003,175.003,175.00-3.64%42,436
Feb 19, 20263,175.003,300.003,085.003,295.003,295.003.45%74,802
Feb 13, 20263,300.003,300.003,105.003,185.003,185.00-3.63%51,237
Feb 12, 20263,355.003,395.003,280.003,305.003,305.00-1.49%24,062
Feb 11, 20263,380.003,380.003,260.003,355.003,355.001.36%26,641
Feb 10, 20263,395.003,395.003,300.003,310.003,310.00-1.49%38,287
Feb 9, 20263,400.003,400.003,220.003,360.003,360.004.19%50,151
Feb 6, 20263,300.003,390.003,130.003,225.003,225.00-1.98%50,814
Feb 5, 20263,360.003,390.003,275.003,290.003,290.00-3.52%70,810
Feb 4, 20263,440.003,500.003,300.003,410.003,410.00-0.87%63,325
Feb 3, 20263,295.003,445.003,275.003,440.003,440.004.40%95,971
Feb 2, 20263,440.003,440.003,235.003,295.003,295.00-5.04%115,505
Jan 30, 20263,610.003,610.003,440.003,470.003,470.00-2.53%57,715
Jan 29, 20263,640.003,640.003,430.003,560.003,560.000.56%154,383
Jan 28, 20263,615.003,685.003,525.003,540.003,540.00-1.53%90,177
Jan 27, 20263,620.003,630.003,505.003,595.003,595.00-1.78%77,255
Jan 26, 20263,800.003,840.003,610.003,660.003,660.00-2.53%105,236
Jan 23, 20263,855.003,855.003,535.003,755.003,755.00-2.47%163,057
Jan 22, 20263,815.004,185.003,730.003,850.003,850.003.36%487,189
Jan 21, 20263,570.003,780.003,485.003,725.003,725.003.19%224,750
Jan 20, 20263,750.003,780.003,520.003,610.003,610.00-3.73%268,407
Jan 19, 20263,500.004,070.003,475.003,750.003,750.005.34%716,642
Jan 16, 20263,525.003,595.003,445.003,560.003,560.000.99%79,585
Jan 15, 20263,605.003,605.003,455.003,525.003,525.00-3.16%161,772
Jan 14, 20263,855.003,855.003,570.003,640.003,640.00-4.34%205,322
Jan 13, 20263,755.004,315.003,720.003,805.003,805.001.47%1,102,546
Jan 12, 20263,860.003,925.003,705.003,750.003,750.00-2.47%114,890