Skip to main content
logo
AUTO& Inc. (KOSDAQ:353590)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,040.00
-5.00 (-0.16%)
At close: Feb 27, 2026

AUTO& Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263,020.003,120.002,965.003,040.003,040.00-0.16%59,472
Feb 26, 20263,320.003,320.003,010.003,045.003,045.00-3.64%64,282
Feb 25, 20263,070.003,300.003,050.003,160.003,160.002.93%107,251
Feb 24, 20263,070.003,120.003,035.003,070.003,070.00-40,257
Feb 23, 20263,180.003,215.003,035.003,070.003,070.00-3.31%102,781
Feb 20, 20263,270.003,270.003,165.003,175.003,175.00-3.64%42,436
Feb 19, 20263,175.003,300.003,085.003,295.003,295.003.45%74,802
Feb 13, 20263,300.003,300.003,105.003,185.003,185.00-3.63%51,237
Feb 12, 20263,355.003,395.003,280.003,305.003,305.00-1.49%24,062
Feb 11, 20263,380.003,380.003,260.003,355.003,355.001.36%26,641
Feb 10, 20263,395.003,395.003,300.003,310.003,310.00-1.49%38,287
Feb 9, 20263,400.003,400.003,220.003,360.003,360.004.19%50,151
Feb 6, 20263,300.003,390.003,130.003,225.003,225.00-1.98%50,814
Feb 5, 20263,360.003,390.003,275.003,290.003,290.00-3.52%70,810
Feb 4, 20263,440.003,500.003,300.003,410.003,410.00-0.87%63,325
Feb 3, 20263,295.003,445.003,275.003,440.003,440.004.40%95,971
Feb 2, 20263,440.003,440.003,235.003,295.003,295.00-5.04%115,505
Jan 30, 20263,610.003,610.003,440.003,470.003,470.00-2.53%57,715
Jan 29, 20263,640.003,640.003,430.003,560.003,560.000.56%154,383
Jan 28, 20263,615.003,685.003,525.003,540.003,540.00-1.53%90,177
Jan 27, 20263,620.003,630.003,505.003,595.003,595.00-1.78%77,255
Jan 26, 20263,800.003,840.003,610.003,660.003,660.00-2.53%105,236
Jan 23, 20263,855.003,855.003,535.003,755.003,755.00-2.47%163,057
Jan 22, 20263,815.004,185.003,730.003,850.003,850.003.36%487,189
Jan 21, 20263,570.003,780.003,485.003,725.003,725.003.19%224,750
Jan 20, 20263,750.003,780.003,520.003,610.003,610.00-3.73%268,407
Jan 19, 20263,500.004,070.003,475.003,750.003,750.005.34%716,642
Jan 16, 20263,525.003,595.003,445.003,560.003,560.000.99%79,585
Jan 15, 20263,605.003,605.003,455.003,525.003,525.00-3.16%161,772
Jan 14, 20263,855.003,855.003,570.003,640.003,640.00-4.34%205,322
Jan 13, 20263,755.004,315.003,720.003,805.003,805.001.47%1,102,546
Jan 12, 20263,860.003,925.003,705.003,750.003,750.00-2.47%114,890
Jan 9, 20263,780.003,940.003,650.003,845.003,845.00-0.90%196,711
Jan 8, 20263,940.003,940.003,710.003,880.003,880.00-3.24%300,665
Jan 7, 20263,585.004,025.003,510.004,010.004,010.0012.64%1,717,722
Jan 6, 20263,545.003,800.003,505.003,560.003,560.002.15%194,170
Jan 5, 20263,535.003,535.003,415.003,485.003,485.00-2.11%100,171
Jan 2, 20263,660.003,695.003,510.003,560.003,560.00-2.06%142,847
Dec 30, 20253,610.003,650.003,505.003,635.003,635.000.69%108,633
Dec 29, 20253,580.003,640.003,470.003,610.003,610.00-0.55%121,830
Dec 26, 20253,450.003,800.003,400.003,630.003,630.007.88%730,780
Dec 24, 20253,275.003,395.003,250.003,365.003,365.002.91%56,964
Dec 23, 20253,390.003,395.003,225.003,270.003,270.00-3.82%51,474
Dec 22, 20253,320.003,515.003,225.003,400.003,400.001.80%107,164
Dec 19, 20253,300.003,405.003,040.003,340.003,340.001.37%95,785
Dec 18, 20253,255.003,355.003,250.003,295.003,295.00-1.79%43,909
Dec 17, 20253,395.003,465.003,300.003,355.003,355.00-1.18%61,298
Dec 16, 20253,460.003,570.003,340.003,395.003,395.00-1.16%99,839
Dec 15, 20253,465.003,585.003,390.003,435.003,435.00-0.87%34,508
Dec 12, 20253,380.003,500.003,380.003,465.003,465.001.46%37,738