Skip to main content
logo
AUTO& Inc. (KOSDAQ:353590)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,995.00
-20.00 (-0.66%)
At close: Sep 26, 2025

AUTO& Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20253,000.003,000.002,915.002,940.002,940.00-2.00%17,046
Oct 2, 20253,000.003,020.002,960.003,000.003,000.00-0.17%20,837
Oct 1, 20253,000.003,010.002,970.003,005.003,005.001.35%7,329
Sep 30, 20253,005.003,010.002,960.002,965.002,965.00-0.84%22,732
Sep 29, 20253,000.003,020.002,990.002,990.002,990.00-0.17%8,192
Sep 26, 20253,005.003,015.002,995.002,995.002,995.00-0.66%11,949
Sep 25, 20253,005.003,025.003,005.003,015.003,015.000.33%4,635
Sep 24, 20253,005.003,020.003,000.003,005.003,005.00-11,829
Sep 23, 20253,100.003,100.003,000.003,005.003,005.00-1.15%27,144
Sep 22, 20253,075.003,090.003,025.003,040.003,040.00-1.14%8,029
Sep 19, 20253,090.003,105.003,075.003,075.003,075.00-1.28%7,045
Sep 18, 20253,100.003,115.003,080.003,115.003,115.000.48%6,076
Sep 17, 20253,035.003,100.003,025.003,100.003,100.002.14%11,355
Sep 16, 20253,020.003,035.002,990.003,035.003,035.000.83%33,693
Sep 15, 20253,015.003,040.003,005.003,010.003,010.00-0.66%18,526
Sep 12, 20253,010.003,060.003,005.003,030.003,030.000.83%14,059
Sep 11, 20253,005.003,060.003,005.003,005.003,005.000.17%9,786
Sep 10, 20253,020.003,020.002,995.003,000.003,000.00-0.66%16,601
Sep 9, 20253,005.003,020.003,000.003,020.003,020.000.50%21,099
Sep 8, 20253,100.003,100.003,000.003,005.003,005.00-3.38%38,664
Sep 5, 20253,120.003,120.003,065.003,110.003,110.000.32%5,719
Sep 4, 20253,100.003,165.003,050.003,100.003,100.00-8,324
Sep 3, 20253,170.003,170.003,080.003,100.003,100.00-2.21%8,185
Sep 2, 20253,065.003,190.003,050.003,170.003,170.003.43%11,606
Sep 1, 20253,090.003,090.003,005.003,065.003,065.00-0.81%17,739
Aug 29, 20253,175.003,175.003,090.003,090.003,090.00-2.83%15,333
Aug 28, 20253,140.003,185.003,100.003,180.003,180.001.27%14,293
Aug 27, 20253,155.003,170.003,140.003,140.003,140.00-0.95%10,394
Aug 26, 20253,165.003,300.003,140.003,170.003,170.000.16%11,866
Aug 25, 20253,170.003,260.003,165.003,165.003,165.00-1.25%13,506
Aug 22, 20253,180.003,210.003,155.003,205.003,205.000.79%19,420
Aug 21, 20253,140.003,230.003,120.003,180.003,180.001.27%18,428
Aug 20, 20253,060.003,150.003,060.003,140.003,140.001.78%22,545
Aug 19, 20253,115.003,135.003,065.003,085.003,085.00-0.96%19,077
Aug 18, 20253,120.003,415.003,090.003,115.003,115.000.65%131,234
Aug 14, 20253,020.003,115.003,015.003,095.003,095.002.82%20,410
Aug 13, 20253,110.003,160.003,010.003,010.003,010.00-3.22%27,626
Aug 12, 20253,010.003,135.003,010.003,110.003,110.003.32%20,495
Aug 11, 20253,055.003,070.003,005.003,010.003,010.00-1.31%32,817
Aug 8, 20253,300.003,300.002,995.003,050.003,050.00-6.15%180,078
Aug 7, 20253,310.003,310.003,240.003,250.003,250.00-1.07%17,996
Aug 6, 20253,285.003,345.003,275.003,285.003,285.00-16,118
Aug 5, 20253,290.003,455.003,250.003,285.003,285.00-0.15%52,000
Aug 4, 20253,330.003,340.003,275.003,290.003,290.00-1.20%21,270
Aug 1, 20253,390.003,395.003,325.003,330.003,330.00-1.77%24,858
Jul 31, 20253,395.003,395.003,370.003,390.003,390.00-6,375
Jul 30, 20253,390.003,420.003,365.003,390.003,390.00-13,035
Jul 29, 20253,375.003,455.003,370.003,390.003,390.000.44%6,457
Jul 28, 20253,370.003,400.003,365.003,375.003,375.00-0.74%5,762
Jul 25, 20253,385.003,440.003,370.003,400.003,400.000.74%20,334