Skip to main content
logo
AUTO& Inc. (KOSDAQ:353590)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,365.00
-25.00 (-0.74%)
Last updated: Nov 18, 2025, 2:28 PM KST

AUTO& Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20253,350.003,375.003,100.003,190.003,190.00-4.49%263,358
Nov 18, 20253,310.003,540.003,165.003,340.003,340.00-1.47%629,587
Nov 17, 20253,220.003,945.003,190.003,390.003,390.0011.70%6,048,035
Nov 14, 20253,110.003,180.002,965.003,035.003,035.00-4.56%73,842
Nov 13, 20253,220.003,305.003,105.003,180.003,180.00-2.15%61,163
Nov 12, 20253,390.003,405.003,185.003,250.003,250.00-3.13%56,804
Nov 11, 20253,275.003,355.003,150.003,355.003,355.002.44%98,395
Nov 10, 20253,135.003,400.003,070.003,275.003,275.004.63%201,522
Nov 7, 20253,215.003,300.003,060.003,130.003,130.00-7.67%171,698
Nov 6, 20253,300.003,550.003,150.003,390.003,390.002.73%414,426
Nov 5, 20253,435.003,440.003,095.003,300.003,300.00-4.07%307,080
Nov 4, 20253,810.003,815.003,300.003,440.003,440.00-9.47%614,706
Nov 3, 20254,185.004,600.003,630.003,800.003,800.005.85%2,927,131
Oct 31, 20252,765.003,590.002,765.003,590.003,590.0029.84%911,377
Oct 30, 20252,770.002,800.002,745.002,765.002,765.000.36%16,290
Oct 29, 20252,835.002,905.002,755.002,755.002,755.00-2.82%33,938
Oct 28, 20252,790.002,840.002,750.002,835.002,835.001.25%21,323
Oct 27, 20252,795.002,800.002,765.002,800.002,800.000.18%30,427
Oct 24, 20252,810.002,830.002,765.002,795.002,795.00-0.53%23,279
Oct 23, 20252,850.002,850.002,800.002,810.002,810.00-1.40%16,616
Oct 22, 20252,895.002,920.002,825.002,850.002,850.00-0.52%15,708
Oct 21, 20252,915.002,920.002,865.002,865.002,865.00-1.21%14,396
Oct 20, 20252,905.002,950.002,860.002,900.002,900.00-18,947
Oct 17, 20252,945.002,945.002,885.002,900.002,900.00-1.53%24,651
Oct 16, 20252,840.002,950.002,835.002,945.002,945.002.97%28,422
Oct 15, 20252,860.002,885.002,805.002,860.002,860.00-12,656
Oct 14, 20252,905.002,905.002,850.002,860.002,860.00-0.87%20,715
Oct 13, 20252,910.002,935.002,860.002,885.002,885.00-1.87%18,217
Oct 10, 20253,000.003,000.002,915.002,940.002,940.00-2.00%17,062
Oct 2, 20253,000.003,020.002,960.003,000.003,000.00-0.17%20,837
Oct 1, 20253,000.003,010.002,970.003,005.003,005.001.35%7,329
Sep 30, 20253,005.003,010.002,960.002,965.002,965.00-0.84%22,732
Sep 29, 20253,000.003,020.002,990.002,990.002,990.00-0.17%8,192
Sep 26, 20253,005.003,015.002,995.002,995.002,995.00-0.66%11,949
Sep 25, 20253,005.003,025.003,005.003,015.003,015.000.33%4,635
Sep 24, 20253,005.003,020.003,000.003,005.003,005.00-11,829
Sep 23, 20253,100.003,100.003,000.003,005.003,005.00-1.15%27,144
Sep 22, 20253,075.003,090.003,025.003,040.003,040.00-1.14%8,029
Sep 19, 20253,090.003,105.003,075.003,075.003,075.00-1.28%7,045
Sep 18, 20253,100.003,115.003,080.003,115.003,115.000.48%6,076
Sep 17, 20253,035.003,100.003,025.003,100.003,100.002.14%11,355
Sep 16, 20253,020.003,035.002,990.003,035.003,035.000.83%33,693
Sep 15, 20253,015.003,040.003,005.003,010.003,010.00-0.66%18,526
Sep 12, 20253,010.003,060.003,005.003,030.003,030.000.83%14,059
Sep 11, 20253,005.003,060.003,005.003,005.003,005.000.17%9,786
Sep 10, 20253,020.003,020.002,995.003,000.003,000.00-0.66%16,601
Sep 9, 20253,005.003,020.003,000.003,020.003,020.000.50%21,099
Sep 8, 20253,100.003,100.003,000.003,005.003,005.00-3.38%38,664
Sep 5, 20253,120.003,120.003,065.003,110.003,110.000.32%5,719
Sep 4, 20253,100.003,165.003,050.003,100.003,100.00-8,324