Skip to main content
logo
AUTO& Inc. (KOSDAQ:353590)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,295.00
-175.00 (-5.04%)
At close: Feb 2, 2026

AUTO& Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20263,440.003,500.003,300.003,410.003,410.00-0.87%63,325
Feb 3, 20263,295.003,445.003,275.003,440.003,440.004.40%95,971
Feb 2, 20263,440.003,440.003,235.003,295.003,295.00-5.04%115,505
Jan 30, 20263,610.003,610.003,440.003,470.003,470.00-2.53%57,715
Jan 29, 20263,640.003,640.003,430.003,560.003,560.000.56%154,383
Jan 28, 20263,615.003,685.003,525.003,540.003,540.00-1.53%90,177
Jan 27, 20263,620.003,630.003,505.003,595.003,595.00-1.78%77,255
Jan 26, 20263,800.003,840.003,610.003,660.003,660.00-2.53%105,236
Jan 23, 20263,855.003,855.003,535.003,755.003,755.00-2.47%163,057
Jan 22, 20263,815.004,185.003,730.003,850.003,850.003.36%487,189
Jan 21, 20263,570.003,780.003,485.003,725.003,725.003.19%224,750
Jan 20, 20263,750.003,780.003,520.003,610.003,610.00-3.73%268,407
Jan 19, 20263,500.004,070.003,475.003,750.003,750.005.34%716,642
Jan 16, 20263,525.003,595.003,445.003,560.003,560.000.99%79,585
Jan 15, 20263,605.003,605.003,455.003,525.003,525.00-3.16%161,772
Jan 14, 20263,855.003,855.003,570.003,640.003,640.00-4.34%205,322
Jan 13, 20263,755.004,315.003,720.003,805.003,805.001.47%1,102,546
Jan 12, 20263,860.003,925.003,705.003,750.003,750.00-2.47%114,890
Jan 9, 20263,780.003,940.003,650.003,845.003,845.00-0.90%196,711
Jan 8, 20263,940.003,940.003,710.003,880.003,880.00-3.24%300,665
Jan 7, 20263,585.004,025.003,510.004,010.004,010.0012.64%1,717,722
Jan 6, 20263,545.003,800.003,505.003,560.003,560.002.15%194,170
Jan 5, 20263,535.003,535.003,415.003,485.003,485.00-2.11%100,171
Jan 2, 20263,660.003,695.003,510.003,560.003,560.00-2.06%142,847
Dec 30, 20253,610.003,650.003,505.003,635.003,635.000.69%108,633
Dec 29, 20253,580.003,640.003,470.003,610.003,610.00-0.55%121,830
Dec 26, 20253,450.003,800.003,400.003,630.003,630.007.88%730,780
Dec 24, 20253,275.003,395.003,250.003,365.003,365.002.91%56,964
Dec 23, 20253,390.003,395.003,225.003,270.003,270.00-3.82%51,474
Dec 22, 20253,320.003,515.003,225.003,400.003,400.001.80%107,164
Dec 19, 20253,300.003,405.003,040.003,340.003,340.001.37%95,785
Dec 18, 20253,255.003,355.003,250.003,295.003,295.00-1.79%43,909
Dec 17, 20253,395.003,465.003,300.003,355.003,355.00-1.18%61,298
Dec 16, 20253,460.003,570.003,340.003,395.003,395.00-1.16%99,839
Dec 15, 20253,465.003,585.003,390.003,435.003,435.00-0.87%34,508
Dec 12, 20253,380.003,500.003,380.003,465.003,465.001.46%37,738
Dec 11, 20253,360.003,510.003,355.003,415.003,415.001.04%76,713
Dec 10, 20253,435.003,500.003,380.003,380.003,380.00-2.03%79,730
Dec 9, 20253,600.003,600.003,420.003,450.003,450.00-5.09%140,051
Dec 8, 20253,510.003,675.003,350.003,635.003,635.005.98%402,856
Dec 5, 20253,400.003,600.003,270.003,430.003,430.001.48%342,681
Dec 4, 20253,270.003,755.003,170.003,380.003,380.005.46%1,379,335
Dec 3, 20253,220.003,265.003,150.003,205.003,205.00-0.47%80,900
Dec 2, 20253,010.003,700.002,910.003,220.003,220.006.10%1,392,109
Dec 1, 20253,005.003,080.002,910.003,035.003,035.001.00%39,552
Nov 28, 20253,020.003,020.002,925.003,005.003,005.001.86%41,830
Nov 27, 20252,935.002,985.002,900.002,950.002,950.001.03%34,533
Nov 26, 20252,910.002,945.002,865.002,920.002,920.000.34%51,358
Nov 25, 20253,000.003,070.002,865.002,910.002,910.00-2.51%97,303
Nov 24, 20253,130.003,250.002,960.002,985.002,985.00-2.13%111,883