Skip to main content
logo
AUTO& Inc. (KOSDAQ:353590)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,050.00
-50.00 (-1.61%)
At close: Apr 29, 2026

AUTO& Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20263,060.003,120.002,985.002,995.002,995.00-1.80%13,639
Apr 29, 20263,120.003,145.003,010.003,050.003,050.00-1.61%18,755
Apr 28, 20263,155.003,175.003,090.003,100.003,100.000.49%28,668
Apr 27, 20263,065.003,180.003,065.003,085.003,085.000.65%35,775
Apr 24, 20262,985.003,105.002,970.003,065.003,065.002.68%22,624
Apr 23, 20263,060.003,100.002,980.002,985.002,985.00-2.45%16,094
Apr 22, 20263,055.003,120.002,985.003,060.003,060.00-32,463
Apr 21, 20262,940.003,105.002,900.003,060.003,060.004.08%22,818
Apr 20, 20263,020.003,020.002,900.002,940.002,940.00-2.65%12,454
Apr 17, 20263,015.003,035.002,950.003,020.003,020.000.33%17,728
Apr 16, 20262,920.003,130.002,880.003,010.003,010.004.88%74,815
Apr 15, 20262,850.002,900.002,800.002,870.002,870.002.32%32,430
Apr 14, 20262,780.002,820.002,780.002,805.002,805.000.90%21,101
Apr 13, 20262,755.002,795.002,725.002,780.002,780.000.91%19,418
Apr 10, 20262,740.002,795.002,720.002,755.002,755.000.55%19,387
Apr 9, 20262,840.002,850.002,725.002,740.002,740.000.74%12,183
Apr 8, 20262,815.002,815.002,700.002,720.002,720.001.87%21,831
Apr 7, 20262,675.002,765.002,640.002,670.002,670.00-0.19%7,913
Apr 6, 20262,775.002,805.002,675.002,675.002,675.00-3.43%10,037
Apr 3, 20262,715.002,830.002,715.002,770.002,770.002.40%5,280
Apr 2, 20262,875.002,875.002,680.002,705.002,705.00-3.57%11,894
Apr 1, 20262,735.002,825.002,735.002,805.002,805.003.51%15,089
Mar 31, 20262,710.002,765.002,645.002,710.002,710.000.18%7,317
Mar 30, 20262,785.002,785.002,685.002,705.002,705.00-5.09%11,316
Mar 27, 20262,800.002,860.002,700.002,850.002,850.001.42%14,039
Mar 26, 20262,835.002,860.002,720.002,810.002,810.00-0.88%18,301
Mar 25, 20262,700.002,835.002,700.002,835.002,835.005.00%16,490
Mar 24, 20262,810.002,810.002,665.002,700.002,700.001.69%11,582
Mar 23, 20262,800.002,800.002,655.002,655.002,655.00-5.18%26,854
Mar 20, 20262,780.002,840.002,775.002,800.002,800.00-27,555
Mar 19, 20262,910.002,910.002,720.002,800.002,800.00-2.10%14,756
Mar 18, 20262,870.002,880.002,845.002,860.002,860.00-17,145
Mar 17, 20262,830.002,890.002,830.002,860.002,860.001.06%20,150
Mar 16, 20262,850.002,860.002,800.002,830.002,830.00-1.57%11,321
Mar 13, 20262,840.002,885.002,780.002,875.002,875.001.23%10,760
Mar 12, 20262,750.002,855.002,750.002,840.002,840.000.35%12,911
Mar 11, 20262,745.002,845.002,745.002,830.002,830.002.35%20,579
Mar 10, 20262,635.002,810.002,635.002,765.002,765.005.13%19,677
Mar 9, 20262,880.002,892.002,590.002,630.002,630.00-8.68%27,195
Mar 6, 20262,770.002,890.002,730.002,880.002,880.003.97%33,483
Mar 5, 20262,550.002,840.002,550.002,770.002,770.0010.80%37,139
Mar 4, 20262,850.002,850.002,500.002,500.002,500.00-13.19%158,764
Mar 3, 20262,975.003,040.002,880.002,880.002,880.00-5.26%75,487
Feb 27, 20263,020.003,120.002,965.003,040.003,040.00-0.16%59,472
Feb 26, 20263,320.003,320.003,010.003,045.003,045.00-3.64%64,282
Feb 25, 20263,070.003,300.003,050.003,160.003,160.002.93%107,251
Feb 24, 20263,070.003,120.003,035.003,070.003,070.00-40,257
Feb 23, 20263,180.003,215.003,035.003,070.003,070.00-3.31%102,781
Feb 20, 20263,270.003,270.003,165.003,175.003,175.00-3.64%42,436
Feb 19, 20263,175.003,300.003,085.003,295.003,295.003.45%74,802