AUTO& Inc. (KOSDAQ:353590)
South Korea · Delayed Price · Currency is KRW 1,411.00
-118.00 (-7.72%)
At close: Oct 30, 2026
AUTO& Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,550.00 | 1,550.00 | 1,411.00 | 1,411.00 | 1,411.00 | -7.72% | 10,570 |
| Oct 29, 2026 | 1,550.00 | 1,550.00 | 1,410.00 | 1,529.00 | 1,529.00 | -0.65% | 10,133 |
| Oct 28, 2026 | 1,569.00 | 1,569.00 | 1,495.00 | 1,539.00 | 1,539.00 | -1.97% | 6,073 |
| Oct 27, 2026 | 1,468.00 | 1,599.00 | 1,468.00 | 1,570.00 | 1,570.00 | 5.16% | 15,905 |
| Oct 26, 2026 | 1,456.00 | 1,507.00 | 1,400.00 | 1,493.00 | 1,493.00 | 0.81% | 5,661 |
| Oct 23, 2026 | 1,474.00 | 1,554.00 | 1,419.00 | 1,481.00 | 1,481.00 | -1.20% | 2,837 |
| Oct 22, 2026 | 1,456.00 | 1,510.00 | 1,456.00 | 1,499.00 | 1,499.00 | 0.27% | 2,036 |
| Oct 21, 2026 | 1,494.00 | 1,513.00 | 1,494.00 | 1,495.00 | 1,495.00 | -1.90% | 2,357 |
| Oct 20, 2026 | 1,543.00 | 1,543.00 | 1,480.00 | 1,524.00 | 1,524.00 | -1.93% | 12,285 |
| Oct 19, 2026 | 1,586.00 | 1,614.00 | 1,470.00 | 1,554.00 | 1,554.00 | -2.02% | 14,281 |
| Oct 16, 2026 | 1,510.00 | 1,588.00 | 1,510.00 | 1,586.00 | 1,586.00 | 3.46% | 10,170 |
| Oct 15, 2026 | 1,510.00 | 1,624.00 | 1,509.00 | 1,533.00 | 1,533.00 | -2.91% | 21,256 |
| Oct 14, 2026 | 1,650.00 | 1,669.00 | 1,560.00 | 1,579.00 | 1,579.00 | 1.94% | 13,162 |
| Oct 13, 2026 | 1,545.00 | 1,560.00 | 1,545.00 | 1,549.00 | 1,549.00 | 0.26% | 31,699 |
| Oct 12, 2026 | 1,600.00 | 1,600.00 | 1,535.00 | 1,545.00 | 1,545.00 | -1.78% | 5,510 |
| Oct 8, 2026 | 1,565.00 | 1,578.00 | 1,532.00 | 1,573.00 | 1,573.00 | 1.35% | 7,958 |
| Oct 7, 2026 | 1,557.00 | 1,568.00 | 1,521.00 | 1,552.00 | 1,552.00 | -0.26% | 8,494 |
| Oct 6, 2026 | 1,589.00 | 1,589.00 | 1,505.00 | 1,556.00 | 1,556.00 | 3.11% | 17,994 |
| Oct 2, 2026 | 1,510.00 | 1,514.00 | 1,484.00 | 1,509.00 | 1,509.00 | 1.34% | 17,711 |
| Oct 1, 2026 | 1,470.00 | 1,542.00 | 1,460.00 | 1,489.00 | 1,489.00 | 0.07% | 10,275 |
| Sep 30, 2026 | 1,467.00 | 1,488.00 | 1,434.00 | 1,488.00 | 1,488.00 | 4.13% | 8,615 |
| Sep 29, 2026 | 1,505.00 | 1,509.00 | 1,400.00 | 1,429.00 | 1,429.00 | -4.80% | 13,855 |
| Sep 28, 2026 | 1,420.00 | 1,514.00 | 1,419.00 | 1,501.00 | 1,501.00 | 6.61% | 18,000 |
| Sep 23, 2026 | 1,575.00 | 1,575.00 | 1,408.00 | 1,408.00 | 1,408.00 | -8.75% | 28,337 |
| Sep 22, 2026 | 1,614.00 | 1,615.00 | 1,523.00 | 1,543.00 | 1,543.00 | -1.28% | 5,580 |
| Sep 21, 2026 | 1,620.00 | 1,620.00 | 1,547.00 | 1,563.00 | 1,563.00 | -2.31% | 4,697 |
| Sep 18, 2026 | 1,600.00 | 1,600.00 | 1,550.00 | 1,600.00 | 1,600.00 | 2.37% | 3,409 |
| Sep 17, 2026 | 1,548.00 | 1,563.00 | 1,540.00 | 1,563.00 | 1,563.00 | 1.49% | 4,664 |
| Sep 16, 2026 | 1,590.00 | 1,596.00 | 1,539.00 | 1,540.00 | 1,540.00 | -3.08% | 3,005 |
| Sep 15, 2026 | 1,621.00 | 1,621.00 | 1,581.00 | 1,589.00 | 1,589.00 | -1.97% | 1,058 |
| Sep 14, 2026 | 1,588.00 | 1,664.00 | 1,511.00 | 1,621.00 | 1,621.00 | 1.82% | 13,463 |
| Sep 11, 2026 | 1,600.00 | 1,600.00 | 1,577.00 | 1,592.00 | 1,592.00 | -0.75% | 2,625 |
| Sep 10, 2026 | 1,600.00 | 1,606.00 | 1,570.00 | 1,604.00 | 1,604.00 | -0.87% | 3,344 |
| Sep 9, 2026 | 1,634.00 | 1,634.00 | 1,582.00 | 1,618.00 | 1,618.00 | -1.70% | 7,654 |
| Sep 8, 2026 | 1,674.00 | 1,674.00 | 1,621.00 | 1,646.00 | 1,646.00 | -2.20% | 6,727 |
| Sep 7, 2026 | 1,693.00 | 1,693.00 | 1,624.00 | 1,683.00 | 1,683.00 | -0.59% | 7,225 |
| Sep 4, 2026 | 1,682.00 | 1,698.00 | 1,633.00 | 1,693.00 | 1,693.00 | -0.29% | 1,668 |
| Sep 3, 2026 | 1,684.00 | 1,700.00 | 1,651.00 | 1,698.00 | 1,698.00 | - | 2,042 |
| Sep 2, 2026 | 1,698.00 | 1,700.00 | 1,630.00 | 1,698.00 | 1,698.00 | - | 6,799 |
| Sep 1, 2026 | 1,744.00 | 1,744.00 | 1,660.00 | 1,698.00 | 1,698.00 | 2.60% | 3,952 |
| Aug 31, 2026 | 1,721.00 | 1,721.00 | 1,630.00 | 1,655.00 | 1,655.00 | -2.59% | 4,737 |
| Aug 28, 2026 | 1,687.00 | 1,700.00 | 1,637.00 | 1,699.00 | 1,699.00 | 0.65% | 3,345 |
| Aug 27, 2026 | 1,699.00 | 1,699.00 | 1,555.00 | 1,688.00 | 1,688.00 | 2.06% | 17,677 |
| Aug 26, 2026 | 1,690.00 | 1,690.00 | 1,624.00 | 1,654.00 | 1,654.00 | -2.19% | 6,785 |
| Aug 25, 2026 | 1,650.00 | 1,700.00 | 1,520.00 | 1,691.00 | 1,691.00 | 2.48% | 17,077 |
| Aug 24, 2026 | 1,700.00 | 1,700.00 | 1,568.00 | 1,650.00 | 1,650.00 | 2.04% | 3,552 |
| Aug 21, 2026 | 1,698.00 | 1,698.00 | 1,615.00 | 1,617.00 | 1,617.00 | -4.77% | 12,051 |
| Aug 20, 2026 | 1,760.00 | 1,770.00 | 1,670.00 | 1,698.00 | 1,698.00 | -4.07% | 16,230 |
| Aug 19, 2026 | 1,762.00 | 1,794.00 | 1,690.00 | 1,770.00 | 1,770.00 | -1.39% | 8,153 |
| Aug 18, 2026 | 1,795.00 | 1,806.00 | 1,723.00 | 1,795.00 | 1,795.00 | - | 8,944 |