Skip to main content
logo
CyberOne Co., Ltd (KOSDAQ:356890)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,750.00
-35.00 (-0.92%)
At close: Jan 22, 2026

CyberOne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,780.003,980.003,780.003,950.003,950.005.33%265,498
Jan 22, 20263,785.003,830.003,740.003,750.003,750.00-0.92%111,260
Jan 21, 20263,930.003,930.003,745.003,785.003,785.00-3.69%127,496
Jan 20, 20263,900.003,980.003,750.003,930.003,930.001.81%149,343
Jan 19, 20263,895.003,970.003,830.003,860.003,860.00-1.66%104,912
Jan 16, 20263,920.004,000.003,920.003,925.003,925.00-0.63%80,886
Jan 15, 20263,860.003,980.003,850.003,950.003,950.002.33%116,839
Jan 14, 20263,935.003,935.003,850.003,860.003,860.00-1.03%77,127
Jan 13, 20263,915.003,970.003,855.003,900.003,900.00-0.38%83,355
Jan 12, 20263,920.003,965.003,825.003,915.003,915.001.69%100,953
Jan 9, 20263,790.003,865.003,770.003,850.003,850.000.52%75,313
Jan 8, 20263,955.003,970.003,830.003,830.003,830.00-3.65%143,013
Jan 7, 20264,100.004,100.003,960.003,975.003,975.00-3.05%115,995
Jan 6, 20264,150.004,150.004,030.004,100.004,100.00-0.24%101,878
Jan 5, 20264,105.004,160.004,065.004,110.004,110.000.12%113,154
Jan 2, 20263,945.004,120.003,935.004,105.004,105.004.06%155,686
Dec 30, 20253,965.004,200.003,940.003,945.003,945.00-1.87%266,578
Dec 29, 20253,910.004,035.003,910.004,020.004,020.002.81%107,081
Dec 26, 20254,060.004,060.003,900.003,910.003,910.00-3.10%142,437
Dec 24, 20254,075.004,075.003,970.004,035.004,035.00-1.10%146,110
Dec 23, 20254,105.004,445.003,970.004,080.004,080.00-1.09%1,148,968
Dec 22, 20254,025.004,230.004,025.004,125.004,125.002.74%203,513
Dec 19, 20253,940.004,025.003,885.004,015.004,015.002.69%109,927
Dec 18, 20253,905.003,970.003,890.003,910.003,910.00-1.26%99,856
Dec 17, 20254,005.004,050.003,930.003,960.003,960.00-1.00%102,041
Dec 16, 20254,130.004,135.003,995.004,000.004,000.00-3.50%147,930
Dec 15, 20254,155.004,180.004,110.004,145.004,145.00-1.54%192,632
Dec 12, 20254,105.004,380.004,065.004,210.004,210.003.06%668,213
Dec 11, 20254,060.004,195.004,040.004,085.004,085.000.62%221,321
Dec 10, 20254,115.004,160.004,060.004,060.004,060.00-1.34%202,836
Dec 9, 20254,195.004,210.004,085.004,115.004,115.00-1.67%171,304
Dec 8, 20254,285.004,315.004,180.004,185.004,185.00-0.48%426,871
Dec 5, 20254,135.004,235.004,100.004,205.004,205.001.20%448,791
Dec 4, 20254,225.004,330.004,135.004,155.004,155.00-3.03%513,996
Dec 3, 20254,410.004,480.004,225.004,285.004,285.00-1.72%930,707
Dec 2, 20254,525.004,640.004,330.004,360.004,360.00-4.60%1,549,411
Dec 1, 20254,430.004,920.004,425.004,570.004,570.0013.40%12,395,028
Nov 28, 20254,000.004,120.003,975.004,030.004,030.001.90%780,354
Nov 27, 20253,900.004,245.003,825.003,955.003,955.001.93%2,332,841
Nov 26, 20253,890.004,000.003,815.003,880.003,880.000.91%314,851
Nov 25, 20253,860.003,980.003,810.003,845.003,845.00-0.39%215,868
Nov 24, 20253,755.004,020.003,720.003,860.003,860.002.80%506,824
Nov 21, 20253,815.004,040.003,755.003,755.003,755.00-2.47%335,267
Nov 20, 20253,850.003,950.003,835.003,850.003,850.00-0.39%191,254
Nov 19, 20253,795.004,070.003,720.003,865.003,865.001.84%572,451
Nov 18, 20253,850.004,230.003,785.003,795.003,795.00-2.94%1,979,927
Nov 17, 20253,960.004,040.003,890.003,910.003,910.00-1.26%183,138
Nov 14, 20254,000.004,105.003,950.003,960.003,960.00-3.77%297,949
Nov 13, 20254,225.004,320.004,095.004,115.004,115.00-2.60%493,131
Nov 12, 20254,380.004,385.004,225.004,225.004,225.00-2.76%586,995