Skip to main content
logo
CyberOne Co., Ltd (KOSDAQ:356890)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,115.00
-75.00 (-2.35%)
At close: Mar 26, 2026

CyberOne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,165.003,200.003,035.003,155.003,155.001.28%28,787
Mar 26, 20263,165.003,220.003,115.003,115.003,115.00-2.35%22,962
Mar 25, 20263,115.003,250.003,115.003,190.003,190.001.27%32,502
Mar 24, 20263,085.003,190.003,065.003,150.003,150.003.11%25,374
Mar 23, 20263,165.003,180.003,055.003,055.003,055.00-4.38%38,404
Mar 20, 20263,135.003,270.003,135.003,195.003,195.001.59%21,329
Mar 19, 20263,225.003,230.003,145.003,145.003,145.00-2.18%31,434
Mar 18, 20263,220.003,375.003,210.003,215.003,215.00-0.16%25,114
Mar 17, 20263,165.003,320.003,165.003,220.003,220.000.63%31,275
Mar 16, 20263,295.003,295.003,200.003,200.003,200.00-2.88%31,212
Mar 13, 20263,260.003,330.003,155.003,295.003,295.000.92%36,235
Mar 12, 20263,270.003,450.003,190.003,265.003,265.002.19%153,894
Mar 11, 20263,135.003,235.003,135.003,195.003,195.001.91%40,156
Mar 10, 20263,100.003,220.003,100.003,135.003,135.002.28%35,509
Mar 9, 20263,175.003,190.003,000.003,065.003,065.00-5.11%54,673
Mar 6, 20263,255.003,315.003,115.003,230.003,230.00-0.77%38,381
Mar 5, 20262,955.003,295.002,955.003,255.003,255.0011.47%99,698
Mar 4, 20263,110.003,280.002,900.002,920.002,920.00-12.05%205,376
Mar 3, 20263,475.003,480.003,290.003,320.003,320.00-4.60%140,354
Feb 27, 20263,645.003,680.003,475.003,480.003,480.00-4.53%144,613
Feb 26, 20263,745.003,775.003,630.003,645.003,645.00-2.54%85,293
Feb 25, 20263,760.003,770.003,720.003,740.003,740.00-57,093
Feb 24, 20263,790.003,825.003,735.003,740.003,740.00-1.58%78,821
Feb 23, 20263,835.003,850.003,760.003,800.003,800.00-116,895
Feb 20, 20263,780.003,865.003,775.003,800.003,800.000.53%217,963
Feb 19, 20263,685.004,200.003,630.003,780.003,780.002.72%1,530,105
Feb 13, 20263,745.003,830.003,670.003,680.003,680.00-2.52%70,443
Feb 12, 20263,810.003,840.003,770.003,775.003,775.00-0.92%40,963
Feb 11, 20263,845.003,865.003,755.003,810.003,810.00-1.04%51,958
Feb 10, 20263,760.003,920.003,760.003,850.003,850.001.58%111,448
Feb 9, 20263,815.003,815.003,755.003,790.003,790.000.26%89,231
Feb 6, 20263,700.003,780.003,565.003,780.003,780.00-117,254
Feb 5, 20263,880.003,880.003,760.003,780.003,780.00-2.70%96,310
Feb 4, 20263,860.003,915.003,830.003,885.003,885.000.13%88,305
Feb 3, 20263,930.003,965.003,850.003,880.003,880.00-1.90%140,122
Feb 2, 20263,990.004,030.003,850.003,955.003,955.00-2.83%117,348
Jan 30, 20264,100.004,125.003,975.004,070.004,070.00-0.73%109,962
Jan 29, 20264,050.004,115.003,980.004,100.004,100.000.99%133,776
Jan 28, 20264,070.004,110.004,030.004,060.004,060.00-0.25%136,884
Jan 27, 20264,030.004,275.003,970.004,070.004,070.000.87%395,677
Jan 26, 20263,945.004,105.003,910.004,035.004,035.002.15%198,965
Jan 23, 20263,780.003,980.003,780.003,950.003,950.005.33%265,498
Jan 22, 20263,785.003,830.003,740.003,750.003,750.00-0.92%111,260
Jan 21, 20263,930.003,930.003,745.003,785.003,785.00-3.69%127,496
Jan 20, 20263,900.003,980.003,750.003,930.003,930.001.81%149,343
Jan 19, 20263,895.003,970.003,830.003,860.003,860.00-1.66%104,912
Jan 16, 20263,920.004,000.003,920.003,925.003,925.00-0.63%80,886
Jan 15, 20263,860.003,980.003,850.003,950.003,950.002.33%116,839
Jan 14, 20263,935.003,935.003,850.003,860.003,860.00-1.03%77,127
Jan 13, 20263,915.003,970.003,855.003,900.003,900.00-0.38%83,355