Skip to main content
logo
CyberOne Co., Ltd (KOSDAQ:356890)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,195.00
0.00 (0.00%)
Last updated: Aug 25, 2025

CyberOne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253,150.003,170.003,095.003,120.00--0.95%28,604
Aug 27, 20253,170.003,250.003,125.003,150.00--1.41%23,103
Aug 26, 20253,190.003,295.003,165.003,195.00-0.16%10,818
Aug 25, 20253,195.003,212.003,160.003,190.00--0.16%9,086
Aug 22, 20253,205.003,220.003,165.003,195.00--0.16%12,537
Aug 21, 20253,195.003,200.003,150.003,200.00-0.31%21,842
Aug 20, 20253,180.003,190.003,110.003,190.00--0.16%19,659
Aug 19, 20253,120.003,265.003,120.003,195.00--0.16%26,554
Aug 18, 20253,320.003,325.003,185.003,200.00--3.61%38,172
Aug 14, 20253,300.003,350.003,275.003,320.00-0.61%32,014
Aug 13, 20253,390.003,390.003,230.003,300.00-0.46%29,702
Aug 12, 20253,280.003,365.003,200.003,285.00-2.02%58,941
Aug 11, 20253,265.003,265.003,180.003,220.00--1.08%11,037
Aug 8, 20253,235.003,257.003,205.003,255.00-0.62%15,422
Aug 7, 20253,220.003,260.003,200.003,235.00-0.62%23,738
Aug 6, 20253,230.003,230.003,155.003,215.00-0.94%18,175
Aug 5, 20253,175.003,235.003,165.003,185.00-0.31%19,953
Aug 4, 20253,165.003,190.003,090.003,175.00-1.93%29,741
Aug 1, 20253,200.003,280.003,105.003,115.00--3.86%77,207
Jul 31, 20253,195.003,250.003,165.003,240.00-1.41%32,133
Jul 30, 20253,240.003,240.003,160.003,195.00-0.47%30,186
Jul 29, 20253,300.003,300.003,165.003,180.00--3.64%53,959
Jul 28, 20253,265.003,345.003,180.003,300.00-1.07%63,806
Jul 25, 20253,320.003,355.003,215.003,265.00--1.66%80,215
Jul 24, 20253,450.003,450.003,285.003,320.00--2.92%104,947
Jul 23, 20253,480.003,525.003,385.003,420.00--1.01%59,956
Jul 22, 20253,430.003,485.003,385.003,455.00-0.73%53,452
Jul 21, 20253,455.003,495.003,415.003,430.00-0.73%60,065
Jul 18, 20253,430.003,450.003,390.003,405.00-0.15%64,525
Jul 17, 20253,480.003,625.003,400.003,400.00--0.58%562,072
Jul 16, 20253,395.003,430.003,360.003,420.00--0.15%120,696
Jul 15, 20253,475.003,475.003,400.003,425.00--1.01%137,618
Jul 14, 20253,500.003,540.003,440.003,460.00--0.57%173,487
Jul 11, 20253,395.004,055.003,390.003,480.00-2.50%3,596,397
Jul 10, 20253,450.003,455.003,385.003,395.00--1.31%38,505
Jul 9, 20253,395.003,450.003,370.003,440.00-0.73%58,307
Jul 8, 20253,390.003,440.003,345.003,415.00-0.74%22,258
Jul 7, 20253,430.003,435.003,375.003,390.00--1.17%37,046
Jul 4, 20253,490.003,525.003,390.003,430.00--1.72%49,304
Jul 3, 20253,530.003,540.003,455.003,490.00--0.29%34,798
Jul 2, 20253,495.003,525.003,430.003,500.00-0.14%35,835
Jul 1, 20253,430.003,530.003,430.003,495.00-1.90%74,933
Jun 30, 20253,445.003,500.003,395.003,430.00-1.18%62,386
Jun 27, 20253,460.003,460.003,365.003,390.00--58,381
Jun 26, 20253,525.003,540.003,325.003,390.00--3.83%136,694
Jun 25, 20253,530.003,590.003,485.003,525.00--0.28%42,162
Jun 24, 20253,490.003,565.003,475.003,535.00-1.87%40,340
Jun 23, 20253,540.003,600.003,450.003,470.00--1.98%87,264
Jun 20, 20253,600.003,610.003,510.003,540.00--43,119
Jun 19, 20253,640.003,640.003,515.003,540.00--96,720