Skip to main content
logo
CyberOne Co., Ltd (KOSDAQ:356890)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,495.00
-65.00 (-1.83%)
At close: May 13, 2026

CyberOne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20263,500.003,600.003,400.003,490.003,490.00-0.14%74,158
May 13, 20263,525.003,600.003,250.003,495.003,495.00-1.83%114,949
May 12, 20263,705.003,705.003,350.003,560.003,560.00-1.93%162,179
May 11, 20263,700.003,820.003,600.003,630.003,630.00-2.68%239,422
May 8, 20263,755.003,865.003,710.003,730.003,730.00-1.97%166,288
May 7, 20263,820.004,075.003,755.003,805.003,805.00-0.91%795,257
May 6, 20263,765.003,990.003,720.003,840.003,840.001.45%532,709
May 4, 20263,890.003,930.003,785.003,785.003,785.00-1.05%192,301
Apr 30, 20263,850.003,945.003,800.003,825.003,825.00-0.91%253,829
Apr 29, 20263,840.003,930.003,815.003,860.003,860.00-1.03%249,719
Apr 28, 20264,050.004,060.003,840.003,900.003,900.00-4.41%499,901
Apr 27, 20264,015.004,475.004,010.004,080.004,080.002.38%3,907,003
Apr 24, 20264,370.004,515.003,965.003,985.003,985.00-6.35%5,791,112
Apr 23, 20263,755.004,840.003,670.004,255.004,255.0014.23%15,282,560
Apr 22, 20263,750.003,960.003,715.003,725.003,725.00-0.67%337,998
Apr 21, 20263,855.003,965.003,715.003,750.003,750.00-2.47%252,336
Apr 20, 20263,740.004,085.003,740.003,845.003,845.003.22%906,381
Apr 17, 20263,835.004,070.003,700.003,725.003,725.00-3.75%1,068,989
Apr 16, 20264,240.004,315.003,817.003,870.003,870.00-1.40%3,342,251
Apr 15, 20263,740.004,250.003,650.003,925.003,925.0010.41%5,109,059
Apr 14, 20263,600.003,835.003,475.003,555.003,555.005.49%1,252,328
Apr 13, 20263,355.003,475.003,335.003,370.003,370.00-0.88%75,979
Apr 10, 20263,240.003,500.003,240.003,400.003,400.004.13%276,334
Apr 9, 20263,285.003,295.003,190.003,265.003,265.00-0.61%31,557
Apr 8, 20263,270.003,290.003,180.003,285.003,285.003.46%48,850
Apr 7, 20263,245.003,280.003,160.003,175.003,175.00-1.70%33,886
Apr 6, 20263,240.003,320.003,195.003,230.003,230.000.16%65,447
Apr 3, 20263,170.003,240.003,130.003,225.003,225.001.90%37,761
Apr 2, 20263,215.003,520.003,120.003,165.003,165.00-423,851
Apr 1, 20263,035.003,200.003,035.003,165.003,165.004.98%31,958
Mar 31, 20263,100.003,135.003,015.003,015.003,015.00-2.27%31,417
Mar 30, 20263,135.003,155.003,075.003,085.003,085.00-2.22%28,395
Mar 27, 20263,165.003,200.003,035.003,155.003,155.001.28%28,787
Mar 26, 20263,165.003,220.003,115.003,115.003,115.00-2.35%22,962
Mar 25, 20263,115.003,250.003,115.003,190.003,190.001.27%32,502
Mar 24, 20263,085.003,190.003,065.003,150.003,150.003.11%25,374
Mar 23, 20263,165.003,180.003,055.003,055.003,055.00-4.38%38,404
Mar 20, 20263,135.003,270.003,135.003,195.003,195.001.59%21,329
Mar 19, 20263,225.003,230.003,145.003,145.003,145.00-2.18%31,434
Mar 18, 20263,220.003,375.003,210.003,215.003,215.00-0.16%25,114
Mar 17, 20263,165.003,320.003,165.003,220.003,220.000.63%31,275
Mar 16, 20263,295.003,295.003,200.003,200.003,200.00-2.88%31,212
Mar 13, 20263,260.003,330.003,155.003,295.003,295.000.92%36,235
Mar 12, 20263,270.003,450.003,190.003,265.003,265.002.19%153,894
Mar 11, 20263,135.003,235.003,135.003,195.003,195.001.91%40,156
Mar 10, 20263,100.003,220.003,100.003,135.003,135.002.28%35,509
Mar 9, 20263,175.003,190.003,000.003,065.003,065.00-5.11%54,673
Mar 6, 20263,255.003,315.003,115.003,230.003,230.00-0.77%38,381
Mar 5, 20262,955.003,295.002,955.003,255.003,255.0011.47%99,698
Mar 4, 20263,110.003,280.002,900.002,920.002,920.00-12.05%205,376