Skip to main content
logo
CyberOne Co., Ltd (KOSDAQ:356890)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,725.00
-145.00 (-3.75%)
At close: Apr 17, 2026

CyberOne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20263,835.004,070.003,700.003,725.003,725.00-3.75%1,068,989
Apr 16, 20264,240.004,315.003,817.003,870.003,870.00-1.40%3,342,251
Apr 15, 20263,740.004,250.003,650.003,925.003,925.0010.41%5,109,059
Apr 14, 20263,600.003,835.003,475.003,555.003,555.005.49%1,252,328
Apr 13, 20263,355.003,475.003,335.003,370.003,370.00-0.88%75,979
Apr 10, 20263,240.003,500.003,240.003,400.003,400.004.13%276,334
Apr 9, 20263,285.003,295.003,190.003,265.003,265.00-0.61%31,557
Apr 8, 20263,270.003,290.003,180.003,285.003,285.003.46%48,850
Apr 7, 20263,245.003,280.003,160.003,175.003,175.00-1.70%33,886
Apr 6, 20263,240.003,320.003,195.003,230.003,230.000.16%65,447
Apr 3, 20263,170.003,240.003,130.003,225.003,225.001.90%37,761
Apr 2, 20263,215.003,520.003,120.003,165.003,165.00-423,851
Apr 1, 20263,035.003,200.003,035.003,165.003,165.004.98%31,958
Mar 31, 20263,100.003,135.003,015.003,015.003,015.00-2.27%31,417
Mar 30, 20263,135.003,155.003,075.003,085.003,085.00-2.22%28,395
Mar 27, 20263,165.003,200.003,035.003,155.003,155.001.28%28,787
Mar 26, 20263,165.003,220.003,115.003,115.003,115.00-2.35%22,962
Mar 25, 20263,115.003,250.003,115.003,190.003,190.001.27%32,502
Mar 24, 20263,085.003,190.003,065.003,150.003,150.003.11%25,374
Mar 23, 20263,165.003,180.003,055.003,055.003,055.00-4.38%38,404
Mar 20, 20263,135.003,270.003,135.003,195.003,195.001.59%21,329
Mar 19, 20263,225.003,230.003,145.003,145.003,145.00-2.18%31,434
Mar 18, 20263,220.003,375.003,210.003,215.003,215.00-0.16%25,114
Mar 17, 20263,165.003,320.003,165.003,220.003,220.000.63%31,275
Mar 16, 20263,295.003,295.003,200.003,200.003,200.00-2.88%31,212
Mar 13, 20263,260.003,330.003,155.003,295.003,295.000.92%36,235
Mar 12, 20263,270.003,450.003,190.003,265.003,265.002.19%153,894
Mar 11, 20263,135.003,235.003,135.003,195.003,195.001.91%40,156
Mar 10, 20263,100.003,220.003,100.003,135.003,135.002.28%35,509
Mar 9, 20263,175.003,190.003,000.003,065.003,065.00-5.11%54,673
Mar 6, 20263,255.003,315.003,115.003,230.003,230.00-0.77%38,381
Mar 5, 20262,955.003,295.002,955.003,255.003,255.0011.47%99,698
Mar 4, 20263,110.003,280.002,900.002,920.002,920.00-12.05%205,376
Mar 3, 20263,475.003,480.003,290.003,320.003,320.00-4.60%140,354
Feb 27, 20263,645.003,680.003,475.003,480.003,480.00-4.53%144,613
Feb 26, 20263,745.003,775.003,630.003,645.003,645.00-2.54%85,293
Feb 25, 20263,760.003,770.003,720.003,740.003,740.00-57,093
Feb 24, 20263,790.003,825.003,735.003,740.003,740.00-1.58%78,821
Feb 23, 20263,835.003,850.003,760.003,800.003,800.00-116,895
Feb 20, 20263,780.003,865.003,775.003,800.003,800.000.53%217,963
Feb 19, 20263,685.004,200.003,630.003,780.003,780.002.72%1,530,105
Feb 13, 20263,745.003,830.003,670.003,680.003,680.00-2.52%70,443
Feb 12, 20263,810.003,840.003,770.003,775.003,775.00-0.92%40,963
Feb 11, 20263,845.003,865.003,755.003,810.003,810.00-1.04%51,958
Feb 10, 20263,760.003,920.003,760.003,850.003,850.001.58%111,448
Feb 9, 20263,815.003,815.003,755.003,790.003,790.000.26%89,231
Feb 6, 20263,700.003,780.003,565.003,780.003,780.00-117,254
Feb 5, 20263,880.003,880.003,760.003,780.003,780.00-2.70%96,310
Feb 4, 20263,860.003,915.003,830.003,885.003,885.000.13%88,305
Feb 3, 20263,930.003,965.003,850.003,880.003,880.00-1.90%140,122