Skip to main content
logo
CyberOne Co., Ltd (KOSDAQ:356890)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,075.00
-75.00 (-3.49%)
At close: Jul 20, 2026

CyberOne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,255.002,255.002,055.002,075.002,075.00-3.49%30,899
Jul 16, 20262,115.002,225.002,115.002,150.002,150.00-2.49%21,624
Jul 15, 20262,060.002,220.002,060.002,205.002,205.007.04%27,595
Jul 14, 20262,130.002,170.002,060.002,060.002,060.00-3.96%27,027
Jul 13, 20262,305.002,320.002,145.002,145.002,145.00-5.51%22,848
Jul 10, 20262,085.002,290.002,085.002,270.002,270.008.87%34,519
Jul 9, 20262,085.002,180.002,085.002,085.002,085.00-1.88%18,821
Jul 8, 20262,155.002,245.002,085.002,125.002,125.00-1.39%31,412
Jul 7, 20262,240.002,315.002,155.002,155.002,155.00-4.43%46,942
Jul 6, 20262,170.002,315.002,170.002,255.002,255.002.04%19,602
Jul 3, 20262,135.002,280.002,135.002,210.002,210.002.31%29,846
Jul 2, 20262,230.002,255.002,150.002,160.002,160.00-3.79%18,859
Jul 1, 20262,225.002,340.002,175.002,245.002,245.000.22%16,156
Jun 30, 20262,110.002,350.002,110.002,240.002,240.003.94%53,390
Jun 29, 20261,905.002,245.001,905.002,155.002,155.004.61%34,968
Jun 26, 20262,160.002,225.001,871.002,060.002,060.00-5.29%114,194
Jun 25, 20262,130.002,235.002,005.002,175.002,175.001.64%76,080
Jun 24, 20262,145.002,230.002,080.002,140.002,140.00-0.93%37,993
Jun 23, 20262,400.002,410.002,160.002,160.002,160.00-10.56%67,692
Jun 22, 20262,350.002,440.002,265.002,415.002,415.002.11%56,449
Jun 19, 20262,465.002,475.002,310.002,365.002,365.00-4.06%75,228
Jun 18, 20262,615.002,685.002,465.002,465.002,465.00-6.27%37,276
Jun 17, 20262,670.002,720.002,555.002,630.002,630.001.15%37,716
Jun 16, 20262,645.002,680.002,555.002,600.002,600.00-0.38%27,119
Jun 15, 20262,660.002,685.002,595.002,610.002,610.000.77%29,133
Jun 12, 20262,625.002,700.002,585.002,590.002,590.000.58%57,571
Jun 11, 20262,535.002,630.002,400.002,575.002,575.000.19%51,389
Jun 10, 20262,585.002,595.002,420.002,570.002,570.00-0.58%116,115
Jun 9, 20262,505.002,655.002,500.002,585.002,585.003.19%44,971
Jun 8, 20262,500.002,605.002,410.002,505.002,505.00-4.75%72,974
Jun 5, 20262,790.002,930.002,520.002,630.002,630.00-7.56%105,300
Jun 4, 20262,785.002,995.002,725.002,845.002,845.001.97%36,230
Jun 2, 20262,830.002,900.002,695.002,790.002,790.00-1.41%118,696
Jun 1, 20262,905.002,925.002,735.002,830.002,830.00-3.90%103,060
May 29, 20263,100.003,130.002,935.002,945.002,945.00-5.76%149,221
May 28, 20263,135.003,185.002,985.003,125.003,125.00-0.32%192,860
May 27, 20263,450.003,460.003,115.003,135.003,135.00-9.00%335,467
May 26, 20263,350.003,945.003,350.003,445.003,445.002.99%4,381,813
May 22, 20263,225.003,485.003,225.003,345.003,345.006.36%124,456
May 21, 20263,270.003,360.003,145.003,145.003,145.00-2.02%76,748
May 20, 20263,300.003,300.003,120.003,210.003,210.00-3.02%79,164
May 19, 20263,345.003,420.003,275.003,310.003,310.00-0.45%95,498
May 18, 20263,350.003,395.003,160.003,325.003,325.000.45%90,517
May 15, 20263,525.003,580.003,180.003,310.003,310.00-5.16%185,632
May 14, 20263,500.003,600.003,400.003,490.003,490.00-0.14%74,490
May 13, 20263,525.003,600.003,250.003,495.003,495.00-1.83%118,680
May 12, 20263,705.003,705.003,350.003,560.003,560.00-1.93%162,264
May 11, 20263,700.003,820.003,600.003,630.003,630.00-2.68%240,348
May 8, 20263,755.003,865.003,710.003,730.003,730.00-1.97%166,288
May 7, 20263,820.004,075.003,755.003,805.003,805.00-0.91%796,679